About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
581
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
562.6
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
674 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Mar 21, 2024
674 JPY
Yearly Low Aug 5, 2024
520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 617 674 520 581 -36 -5.83% 9,803,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 673 760 561 617 -60 -8.86% 26,605,100
2022 682 750 648 677 +5 +0.74% 6,615,600
2021 674 719 651 672 +3 +0.45% 5,084,600
2020 661 719 420 669 +6 +0.90% 4,251,900
2019 485 740 481 663 +168 +33.94% 4,600,100
2018 928 956 434 495 -431 -46.54% 4,692,500
2017 392 1,639 392 926 +535 +136.83% 10,086,600
2016 416 429 334 391 -28 -6.68% 2,931,600
2015 462 494 350 419 +2 +0.48% 5,757,400
2014 267 418 266 417 +150 +56.18% 3,321,600
2013 210 324 208 267 +57 +27.14% 3,184,400
2012 188 220 182 210 +25 +13.51% 2,032,600
2011 169 197 145 185 +17 +10.12% 1,897,200
2010 207 226 164 168 ー% 12,703,400