Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 617 | 674 | 520 | 581 | -36 | -5.83% | 9,803,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 673 | 760 | 561 | 617 | -60 | -8.86% | 26,605,100 |
2022 | 682 | 750 | 648 | 677 | +5 | +0.74% | 6,615,600 |
2021 | 674 | 719 | 651 | 672 | +3 | +0.45% | 5,084,600 |
2020 | 661 | 719 | 420 | 669 | +6 | +0.90% | 4,251,900 |
2019 | 485 | 740 | 481 | 663 | +168 | +33.94% | 4,600,100 |
2018 | 928 | 956 | 434 | 495 | -431 | -46.54% | 4,692,500 |
2017 | 392 | 1,639 | 392 | 926 | +535 | +136.83% | 10,086,600 |
2016 | 416 | 429 | 334 | 391 | -28 | -6.68% | 2,931,600 |
2015 | 462 | 494 | 350 | 419 | +2 | +0.48% | 5,757,400 |
2014 | 267 | 418 | 266 | 417 | +150 | +56.18% | 3,321,600 |
2013 | 210 | 324 | 208 | 267 | +57 | +27.14% | 3,184,400 |
2012 | 188 | 220 | 182 | 210 | +25 | +13.51% | 2,032,600 |
2011 | 169 | 197 | 145 | 185 | +17 | +10.12% | 1,897,200 |
2010 | 207 | 226 | 164 | 168 | ー | ー% | 12,703,400 |