kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
567
JPY
-4
(-0.70%)
Dec 5, 1:48 pm JST
3.65
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
567.2
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
612 JPY
52 Week Low Jun 5, 2025
544 JPY
Yearly High Nov 26, 2025
612 JPY
Yearly Low Jun 5, 2025
544 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 580 612 544 567 -11 -1.90% 7,454,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 617 674 520 578 -39 -6.32% 10,009,800
2023 673 760 561 617 -60 -8.86% 26,605,100
2022 682 750 648 677 +5 +0.74% 6,615,600
2021 674 719 651 672 +3 +0.45% 5,084,600
2020 661 719 420 669 +6 +0.90% 4,251,900
2019 485 740 481 663 +168 +33.94% 4,600,100
2018 928 956 434 495 -431 -46.54% 4,692,500
2017 392 1,639 392 926 +535 +136.83% 10,086,600
2016 416 429 334 391 -28 -6.68% 2,931,600
2015 462 494 350 419 +2 +0.48% 5,757,400
2014 267 418 266 417 +150 +56.18% 3,321,600
2013 210 324 208 267 +57 +27.14% 3,184,400
2012 188 220 182 210 +25 +13.51% 2,032,600
2011 169 197 145 185 +17 +10.12% 1,897,200
2010 207 226 164 168 ー% 12,703,400