Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 571 | 571 | 568 | 569 | -2 | -0.35% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 568 | 571 | 566 | 571 | +8 | +1.42% | 26,500 |
| Dec 3, 2025 | 567 | 567 | 563 | 563 | -4 | -0.71% | 63,100 |
| Dec 2, 2025 | 569 | 569 | 566 | 567 | -2 | -0.35% | 49,800 |
| Dec 1, 2025 | 575 | 575 | 569 | 569 | -8 | -1.39% | 72,100 |
| Nov 28, 2025 | 576 | 579 | 575 | 577 | +1 | +0.17% | 68,400 |
| Nov 27, 2025 | 571 | 589 | 570 | 576 | -36 | -5.88% | 235,500 |
| Nov 26, 2025 | 605 | 612 | 604 | 612 | +8 | +1.32% | 117,300 |
| Nov 25, 2025 | 604 | 605 | 602 | 604 | -1 | -0.17% | 131,000 |
| Nov 21, 2025 | 601 | 607 | 601 | 605 | +1 | +0.17% | 69,900 |
| Nov 20, 2025 | 602 | 606 | 602 | 604 | 0 | 0.00% | 43,700 |
| Nov 19, 2025 | 603 | 607 | 603 | 604 | 0 | 0.00% | 30,400 |
| Nov 18, 2025 | 605 | 607 | 604 | 604 | -1 | -0.17% | 25,900 |
| Nov 17, 2025 | 603 | 608 | 603 | 605 | +1 | +0.17% | 24,100 |
| Nov 14, 2025 | 603 | 608 | 603 | 604 | -1 | -0.17% | 20,300 |
| Nov 13, 2025 | 606 | 607 | 604 | 605 | -1 | -0.17% | 14,100 |
| Nov 12, 2025 | 603 | 607 | 601 | 606 | +2 | +0.33% | 23,200 |
| Nov 11, 2025 | 604 | 605 | 603 | 604 | 0 | 0.00% | 10,200 |
| Nov 10, 2025 | 605 | 607 | 604 | 604 | +1 | +0.17% | 24,700 |
| Nov 7, 2025 | 602 | 605 | 602 | 603 | +1 | +0.17% | 17,600 |
| Nov 6, 2025 | 606 | 607 | 602 | 602 | 0 | 0.00% | 16,600 |