About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
581
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
561.2
Dec 23, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
674 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Mar 21, 2024
674 JPY
Yearly Low Aug 5, 2024
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 589 589 580 581 -2 -0.34% 70,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 585 585 581 583 +2 +0.34% 26,600
Dec 19, 2024 582 583 578 581 -3 -0.51% 53,500
Dec 18, 2024 589 589 583 584 -3 -0.51% 29,200
Dec 17, 2024 587 589 586 587 -1 -0.17% 18,800
Dec 16, 2024 591 592 588 588 -2 -0.34% 18,000
Dec 13, 2024 591 593 590 590 -1 -0.17% 24,600
Dec 12, 2024 595 596 591 591 -3 -0.51% 20,400
Dec 11, 2024 595 595 593 594 +2 +0.34% 12,900
Dec 10, 2024 597 597 592 592 -3 -0.50% 18,700
Dec 9, 2024 595 597 593 595 +1 +0.17% 12,700
Dec 6, 2024 600 600 594 594 -5 -0.83% 15,500
Dec 5, 2024 609 609 592 599 +10 +1.70% 90,800
Dec 4, 2024 594 594 589 589 -1 -0.17% 34,400
Dec 3, 2024 590 594 589 590 +5 +0.85% 46,400
Dec 2, 2024 590 591 585 585 -2 -0.34% 52,900
Nov 29, 2024 581 589 581 587 -10 -1.68% 115,600
Nov 28, 2024 600 603 595 597 -34 -5.39% 189,100
Nov 27, 2024 630 631 623 631 +9 +1.45% 118,900
Nov 26, 2024 622 625 621 622 0 0.00% 88,400
Nov 25, 2024 624 625 622 622 0 0.00% 78,600