Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 589 | 589 | 580 | 581 | -2 | -0.34% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 585 | 585 | 581 | 583 | +2 | +0.34% | 26,600 |
Dec 19, 2024 | 582 | 583 | 578 | 581 | -3 | -0.51% | 53,500 |
Dec 18, 2024 | 589 | 589 | 583 | 584 | -3 | -0.51% | 29,200 |
Dec 17, 2024 | 587 | 589 | 586 | 587 | -1 | -0.17% | 18,800 |
Dec 16, 2024 | 591 | 592 | 588 | 588 | -2 | -0.34% | 18,000 |
Dec 13, 2024 | 591 | 593 | 590 | 590 | -1 | -0.17% | 24,600 |
Dec 12, 2024 | 595 | 596 | 591 | 591 | -3 | -0.51% | 20,400 |
Dec 11, 2024 | 595 | 595 | 593 | 594 | +2 | +0.34% | 12,900 |
Dec 10, 2024 | 597 | 597 | 592 | 592 | -3 | -0.50% | 18,700 |
Dec 9, 2024 | 595 | 597 | 593 | 595 | +1 | +0.17% | 12,700 |
Dec 6, 2024 | 600 | 600 | 594 | 594 | -5 | -0.83% | 15,500 |
Dec 5, 2024 | 609 | 609 | 592 | 599 | +10 | +1.70% | 90,800 |
Dec 4, 2024 | 594 | 594 | 589 | 589 | -1 | -0.17% | 34,400 |
Dec 3, 2024 | 590 | 594 | 589 | 590 | +5 | +0.85% | 46,400 |
Dec 2, 2024 | 590 | 591 | 585 | 585 | -2 | -0.34% | 52,900 |
Nov 29, 2024 | 581 | 589 | 581 | 587 | -10 | -1.68% | 115,600 |
Nov 28, 2024 | 600 | 603 | 595 | 597 | -34 | -5.39% | 189,100 |
Nov 27, 2024 | 630 | 631 | 623 | 631 | +9 | +1.45% | 118,900 |
Nov 26, 2024 | 622 | 625 | 621 | 622 | 0 | 0.00% | 88,400 |
Nov 25, 2024 | 624 | 625 | 622 | 622 | 0 | 0.00% | 78,600 |