OOMITSU CO., LTD.(3160) Historical

52 Week High Nov 26, 2025

612 JPY

52 Week Low Jun 5, 2025

544 JPY

Yearly High Apr 20, 2026

600 JPY

Yearly Low Jan 5, 2026

557 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	590	591	590	590	-1	-0.17%	28,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	596	598	591	591	-5	-0.84%	31,300
Apr 27, 2026	596	599	596	596	-1	-0.17%	12,800
Apr 24, 2026	595	600	595	597	+1	+0.17%	26,200
Apr 23, 2026	597	599	596	596	-1	-0.17%	10,800
Apr 22, 2026	599	600	597	597	-3	-0.50%	11,400
Apr 21, 2026	597	600	597	600	+3	+0.50%	9,900
Apr 20, 2026	600	600	597	597	-2	-0.33%	14,100
Apr 17, 2026	597	599	596	599	+2	+0.34%	7,500
Apr 16, 2026	593	599	592	597	+5	+0.84%	33,500
Apr 15, 2026	592	594	591	592	+2	+0.34%	9,000
Apr 14, 2026	589	591	589	590	+1	+0.17%	7,800
Apr 13, 2026	589	592	587	589	-3	-0.51%	15,700
Apr 10, 2026	594	594	591	592	+1	+0.17%	9,400
Apr 9, 2026	593	593	591	591	+1	+0.17%	8,900
Apr 8, 2026	589	593	589	590	+1	+0.17%	11,700
Apr 7, 2026	592	593	589	589	-2	-0.34%	10,600
Apr 6, 2026	592	592	588	591	+3	+0.51%	10,400
Apr 3, 2026	583	589	583	588	+5	+0.86%	15,000
Apr 2, 2026	586	586	581	583	+1	+0.17%	9,000
Apr 1, 2026	584	585	579	582	+3	+0.52%	13,700