About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
585
JPY
+3
(+0.52%)
Apr 11, 12:30 pm JST
4.08
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
584.1
Apr 11, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
649 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Mar 24, 2025
600 JPY
Yearly Low Apr 7, 2025
548 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 581 585 580 585 +3 +0.52% 18,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 580 584 578 582 +8 +1.39% 34,900
Apr 9, 2025 574 574 568 574 -1 -0.17% 19,800
Apr 8, 2025 560 575 560 575 +23 +4.17% 34,900
Apr 7, 2025 560 561 548 552 -18 -3.16% 82,400
Apr 4, 2025 577 577 568 570 -10 -1.72% 48,000
Apr 3, 2025 581 583 576 580 -4 -0.68% 39,200
Apr 2, 2025 587 590 584 584 -3 -0.51% 22,500
Apr 1, 2025 592 592 587 587 +1 +0.17% 14,100
Mar 31, 2025 590 591 586 586 -4 -0.68% 32,700
Mar 28, 2025 591 593 590 590 +2 +0.34% 33,700
Mar 27, 2025 586 589 584 588 +4 +0.68% 21,000
Mar 26, 2025 585 587 584 584 -1 -0.17% 25,800
Mar 25, 2025 580 587 575 585 -15 -2.50% 116,000
Mar 24, 2025 587 600 585 600 +13 +2.21% 113,400
Mar 21, 2025 588 590 587 587 +2 +0.34% 42,400
Mar 19, 2025 583 585 580 585 +2 +0.34% 34,300
Mar 18, 2025 580 583 580 583 +5 +0.87% 21,700
Mar 17, 2025 579 580 577 578 +2 +0.35% 11,800
Mar 14, 2025 575 578 575 576 +1 +0.17% 6,500
Mar 13, 2025 579 579 574 575 -1 -0.17% 11,600