Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 561 | 563 | 561 | 561 | -1 | -0.18% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 573 | 573 | 562 | 562 | -11 | -1.92% | 30,000 |
| Jan 27, 2026 | 575 | 575 | 573 | 573 | -2 | -0.35% | 10,500 |
| Jan 26, 2026 | 577 | 580 | 575 | 575 | -1 | -0.17% | 8,900 |
| Jan 23, 2026 | 576 | 579 | 576 | 576 | +1 | +0.17% | 4,400 |
| Jan 22, 2026 | 575 | 578 | 575 | 575 | 0 | 0.00% | 3,600 |
| Jan 21, 2026 | 577 | 578 | 575 | 575 | -2 | -0.35% | 5,800 |
| Jan 20, 2026 | 577 | 583 | 577 | 577 | +1 | +0.17% | 30,600 |
| Jan 19, 2026 | 575 | 577 | 573 | 576 | +1 | +0.17% | 22,100 |
| Jan 16, 2026 | 572 | 575 | 572 | 575 | +2 | +0.35% | 14,900 |
| Jan 15, 2026 | 568 | 574 | 568 | 573 | +6 | +1.06% | 16,900 |
| Jan 14, 2026 | 572 | 572 | 567 | 567 | -1 | -0.18% | 21,900 |
| Jan 13, 2026 | 573 | 574 | 568 | 568 | 0 | 0.00% | 31,300 |
| Jan 9, 2026 | 567 | 571 | 566 | 568 | 0 | 0.00% | 19,500 |
| Jan 8, 2026 | 565 | 568 | 563 | 568 | +3 | +0.53% | 15,500 |
| Jan 7, 2026 | 563 | 566 | 561 | 565 | +5 | +0.89% | 35,700 |
| Jan 6, 2026 | 559 | 561 | 558 | 560 | +1 | +0.18% | 9,000 |
| Jan 5, 2026 | 557 | 560 | 557 | 559 | +2 | +0.36% | 16,100 |
| Dec 30, 2025 | 557 | 558 | 556 | 557 | +1 | +0.18% | 9,300 |
| Dec 29, 2025 | 557 | 558 | 555 | 556 | +1 | +0.18% | 15,100 |
| Dec 26, 2025 | 556 | 557 | 553 | 555 | -1 | -0.18% | 57,400 |