Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 581 | 585 | 580 | 585 | +3 | +0.52% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 580 | 584 | 578 | 582 | +8 | +1.39% | 34,900 |
Apr 9, 2025 | 574 | 574 | 568 | 574 | -1 | -0.17% | 19,800 |
Apr 8, 2025 | 560 | 575 | 560 | 575 | +23 | +4.17% | 34,900 |
Apr 7, 2025 | 560 | 561 | 548 | 552 | -18 | -3.16% | 82,400 |
Apr 4, 2025 | 577 | 577 | 568 | 570 | -10 | -1.72% | 48,000 |
Apr 3, 2025 | 581 | 583 | 576 | 580 | -4 | -0.68% | 39,200 |
Apr 2, 2025 | 587 | 590 | 584 | 584 | -3 | -0.51% | 22,500 |
Apr 1, 2025 | 592 | 592 | 587 | 587 | +1 | +0.17% | 14,100 |
Mar 31, 2025 | 590 | 591 | 586 | 586 | -4 | -0.68% | 32,700 |
Mar 28, 2025 | 591 | 593 | 590 | 590 | +2 | +0.34% | 33,700 |
Mar 27, 2025 | 586 | 589 | 584 | 588 | +4 | +0.68% | 21,000 |
Mar 26, 2025 | 585 | 587 | 584 | 584 | -1 | -0.17% | 25,800 |
Mar 25, 2025 | 580 | 587 | 575 | 585 | -15 | -2.50% | 116,000 |
Mar 24, 2025 | 587 | 600 | 585 | 600 | +13 | +2.21% | 113,400 |
Mar 21, 2025 | 588 | 590 | 587 | 587 | +2 | +0.34% | 42,400 |
Mar 19, 2025 | 583 | 585 | 580 | 585 | +2 | +0.34% | 34,300 |
Mar 18, 2025 | 580 | 583 | 580 | 583 | +5 | +0.87% | 21,700 |
Mar 17, 2025 | 579 | 580 | 577 | 578 | +2 | +0.35% | 11,800 |
Mar 14, 2025 | 575 | 578 | 575 | 576 | +1 | +0.17% | 6,500 |
Mar 13, 2025 | 579 | 579 | 574 | 575 | -1 | -0.17% | 11,600 |