kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
569
JPY
-2
(-0.35%)
Dec 5, 12:58 pm JST
3.66
USD
Dec 4, 10:58 pm EST
Result
PTS
outside of trading hours
568.9
Dec 5, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
612 JPY
52 Week Low Jun 5, 2025
544 JPY
Yearly High Nov 26, 2025
612 JPY
Yearly Low Jun 5, 2025
544 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 571 571 568 569 -2 -0.35% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 568 571 566 571 +8 +1.42% 26,500
Dec 3, 2025 567 567 563 563 -4 -0.71% 63,100
Dec 2, 2025 569 569 566 567 -2 -0.35% 49,800
Dec 1, 2025 575 575 569 569 -8 -1.39% 72,100
Nov 28, 2025 576 579 575 577 +1 +0.17% 68,400
Nov 27, 2025 571 589 570 576 -36 -5.88% 235,500
Nov 26, 2025 605 612 604 612 +8 +1.32% 117,300
Nov 25, 2025 604 605 602 604 -1 -0.17% 131,000
Nov 21, 2025 601 607 601 605 +1 +0.17% 69,900
Nov 20, 2025 602 606 602 604 0 0.00% 43,700
Nov 19, 2025 603 607 603 604 0 0.00% 30,400
Nov 18, 2025 605 607 604 604 -1 -0.17% 25,900
Nov 17, 2025 603 608 603 605 +1 +0.17% 24,100
Nov 14, 2025 603 608 603 604 -1 -0.17% 20,300
Nov 13, 2025 606 607 604 605 -1 -0.17% 14,100
Nov 12, 2025 603 607 601 606 +2 +0.33% 23,200
Nov 11, 2025 604 605 603 604 0 0.00% 10,200
Nov 10, 2025 605 607 604 604 +1 +0.17% 24,700
Nov 7, 2025 602 605 602 603 +1 +0.17% 17,600
Nov 6, 2025 606 607 602 602 0 0.00% 16,600