Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 579 | 585 | 578 | 585 | -1 | -0.17% | 9,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 582 | 586 | 579 | 586 | +3 | +0.51% | 10,800 |
| Mar 11, 2026 | 583 | 586 | 580 | 583 | 0 | 0.00% | 4,000 |
| Mar 10, 2026 | 590 | 590 | 582 | 583 | +3 | +0.52% | 9,800 |
| Mar 9, 2026 | 580 | 581 | 575 | 580 | -9 | -1.53% | 15,600 |
| Mar 6, 2026 | 582 | 589 | 582 | 589 | 0 | 0.00% | 5,900 |
| Mar 5, 2026 | 577 | 589 | 577 | 589 | +9 | +1.55% | 16,000 |
| Mar 4, 2026 | 583 | 583 | 570 | 580 | -3 | -0.51% | 27,600 |
| Mar 3, 2026 | 592 | 592 | 580 | 583 | -8 | -1.35% | 16,000 |
| Mar 2, 2026 | 590 | 592 | 588 | 591 | -3 | -0.51% | 7,600 |
| Feb 27, 2026 | 590 | 594 | 586 | 594 | +6 | +1.02% | 21,900 |
| Feb 26, 2026 | 583 | 588 | 583 | 588 | +6 | +1.03% | 23,100 |
| Feb 25, 2026 | 582 | 582 | 578 | 582 | +2 | +0.34% | 10,100 |
| Feb 24, 2026 | 580 | 582 | 577 | 580 | +2 | +0.35% | 14,900 |
| Feb 20, 2026 | 580 | 580 | 576 | 578 | -1 | -0.17% | 10,000 |
| Feb 19, 2026 | 578 | 580 | 577 | 579 | +2 | +0.35% | 9,800 |
| Feb 18, 2026 | 576 | 579 | 575 | 577 | +1 | +0.17% | 7,500 |
| Feb 17, 2026 | 576 | 579 | 576 | 576 | -2 | -0.35% | 6,900 |
| Feb 16, 2026 | 575 | 579 | 575 | 578 | +3 | +0.52% | 14,600 |
| Feb 13, 2026 | 576 | 578 | 575 | 575 | -3 | -0.52% | 18,100 |
| Feb 12, 2026 | 577 | 580 | 577 | 578 | 0 | 0.00% | 11,000 |