kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
585
JPY
-1
(-0.17%)
Mar 13, 3:30 pm JST
3.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
612 JPY
52 Week Low Jun 5, 2025
544 JPY
Yearly High Nov 26, 2025
612 JPY
Yearly Low Jun 5, 2025
544 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 579 585 578 585 -1 -0.17% 9,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 582 586 579 586 +3 +0.51% 10,800
Mar 11, 2026 583 586 580 583 0 0.00% 4,000
Mar 10, 2026 590 590 582 583 +3 +0.52% 9,800
Mar 9, 2026 580 581 575 580 -9 -1.53% 15,600
Mar 6, 2026 582 589 582 589 0 0.00% 5,900
Mar 5, 2026 577 589 577 589 +9 +1.55% 16,000
Mar 4, 2026 583 583 570 580 -3 -0.51% 27,600
Mar 3, 2026 592 592 580 583 -8 -1.35% 16,000
Mar 2, 2026 590 592 588 591 -3 -0.51% 7,600
Feb 27, 2026 590 594 586 594 +6 +1.02% 21,900
Feb 26, 2026 583 588 583 588 +6 +1.03% 23,100
Feb 25, 2026 582 582 578 582 +2 +0.34% 10,100
Feb 24, 2026 580 582 577 580 +2 +0.35% 14,900
Feb 20, 2026 580 580 576 578 -1 -0.17% 10,000
Feb 19, 2026 578 580 577 579 +2 +0.35% 9,800
Feb 18, 2026 576 579 575 577 +1 +0.17% 7,500
Feb 17, 2026 576 579 576 576 -2 -0.35% 6,900
Feb 16, 2026 575 579 575 578 +3 +0.52% 14,600
Feb 13, 2026 576 578 575 575 -3 -0.52% 18,100
Feb 12, 2026 577 580 577 578 0 0.00% 11,000