kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
561
JPY
-1
(-0.18%)
Jan 29, 3:30 pm JST
3.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
612 JPY
52 Week Low Jun 5, 2025
544 JPY
Yearly High Nov 26, 2025
612 JPY
Yearly Low Jun 5, 2025
544 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 561 563 561 561 -1 -0.18% 13,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 573 573 562 562 -11 -1.92% 30,000
Jan 27, 2026 575 575 573 573 -2 -0.35% 10,500
Jan 26, 2026 577 580 575 575 -1 -0.17% 8,900
Jan 23, 2026 576 579 576 576 +1 +0.17% 4,400
Jan 22, 2026 575 578 575 575 0 0.00% 3,600
Jan 21, 2026 577 578 575 575 -2 -0.35% 5,800
Jan 20, 2026 577 583 577 577 +1 +0.17% 30,600
Jan 19, 2026 575 577 573 576 +1 +0.17% 22,100
Jan 16, 2026 572 575 572 575 +2 +0.35% 14,900
Jan 15, 2026 568 574 568 573 +6 +1.06% 16,900
Jan 14, 2026 572 572 567 567 -1 -0.18% 21,900
Jan 13, 2026 573 574 568 568 0 0.00% 31,300
Jan 9, 2026 567 571 566 568 0 0.00% 19,500
Jan 8, 2026 565 568 563 568 +3 +0.53% 15,500
Jan 7, 2026 563 566 561 565 +5 +0.89% 35,700
Jan 6, 2026 559 561 558 560 +1 +0.18% 9,000
Jan 5, 2026 557 560 557 559 +2 +0.36% 16,100
Dec 30, 2025 557 558 556 557 +1 +0.18% 9,300
Dec 29, 2025 557 558 555 556 +1 +0.18% 15,100
Dec 26, 2025 556 557 553 555 -1 -0.18% 57,400