About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
584
JPY
+2
(+0.34%)
Apr 11, 2:05 pm JST
4.08
USD
Apr 11, 1:05 am EDT
Result
PTS
outside of trading hours
584
Apr 11, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
649 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Mar 24, 2025
600 JPY
Yearly Low Apr 7, 2025
548 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 560 585 548 584 +14 +2.46% 193,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 570 -3.39% 580 156,500 18,100 83,300 4.60
Mar 28, 2025 590 +0.51% 586 309,900 10,500 84,800 8.08
Mar 21, 2025 587 +1.91% 584 110,200 8,600 83,600 9.72
Mar 14, 2025 576 +0.17% 575 82,900 4,600 78,500 17.07
Mar 7, 2025 575 +0.88% 571 43,800 5,200 84,800 16.31
Feb 28, 2025 570 -0.18% 571 44,300 4,900 83,500 17.04
Feb 21, 2025 571 -1.21% 575 67,900 4,000 81,300 20.33
Feb 14, 2025 578 +2.12% 573 81,300 4,600 75,100 16.33
Feb 7, 2025 566 +0.35% 565 58,600 4,100 67,500 16.46
Jan 31, 2025 564 -1.05% 560 281,600 4,100 65,900 16.07
Jan 24, 2025 570 0.00% 569 89,700 5,000 55,800 11.16
Jan 17, 2025 570 -0.87% 573 68,600 4,800 63,800 13.29
Jan 10, 2025 575 -0.52% 577 70,100 5,400 66,400 12.30
Dec 30, 2024 578 +1.05% 576 24,500
Dec 27, 2024 572 -1.89% 573 322,400 8,300 69,000 8.31
Dec 20, 2024 583 -1.19% 584 146,100 13,900 71,900 5.17
Dec 13, 2024 590 -0.67% 592 89,300 15,400 70,200 4.56
Dec 6, 2024 594 +1.19% 594 240,000 92,600 70,900 0.77
Nov 29, 2024 587 -5.63% 608 590,600 172,900 80,000 0.46
Nov 22, 2024 622 +0.32% 628 326,000 192,400 63,800 0.33