OOMITSU CO., LTD.(3160) Historical

52 Week High Nov 26, 2025

612 JPY

52 Week Low Jun 5, 2025

544 JPY

Yearly High Apr 20, 2026

600 JPY

Yearly Low Jan 5, 2026

557 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	596	599	591	591	-6	-1.01%	75,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	597	-0.33%	598	72,400	58,600	58,700	1.00
Apr 17, 2026	599	+1.18%	594	73,500	57,600	62,800	1.09
Apr 10, 2026	592	+0.68%	591	51,000	48,300	54,900	1.14
Apr 3, 2026	588	+1.55%	582	62,600	39,900	56,300	1.41
Mar 27, 2026	579	-0.34%	579	98,000	40,600	76,100	1.87
Mar 19, 2026	581	-0.68%	582	37,600	31,200	66,600	2.13
Mar 13, 2026	585	-0.68%	582	49,800	27,500	67,800	2.47
Mar 6, 2026	589	-0.84%	582	73,100	27,400	67,900	2.48
Feb 27, 2026	594	+2.77%	585	70,000	31,200	72,500	2.32
Feb 20, 2026	578	+0.52%	577	48,800	35,300	69,200	1.96
Feb 13, 2026	575	-0.86%	577	54,900	35,500	74,100	2.09
Feb 6, 2026	580	+1.58%	575	47,500	32,900	77,300	2.35
Jan 30, 2026	571	-0.87%	567	82,000	38,200	77,700	2.03
Jan 23, 2026	576	+0.17%	577	66,500	38,800	69,800	1.80
Jan 16, 2026	575	+1.23%	571	85,000	40,700	66,500	1.63
Jan 9, 2026	568	+1.97%	563	95,800	42,900	57,600	1.34
Dec 30, 2025	557	+0.36%	556	24,400	ー	ー	ー
Dec 26, 2025	555	-1.60%	557	279,700	49,500	69,600	1.41
Dec 19, 2025	564	+0.36%	563	116,500	56,800	68,000	1.20
Dec 12, 2025	562	-0.88%	564	108,700	55,500	65,400	1.18