OOMITSU CO., LTD.(3160) Historical
3160
TSE Standard
OOMITSU CO., LTD.
Result
561
JPY
+2
(+0.36%)
Jun 12, 3:30 pm JST
3.50
USD
Jun 12, 2:30 am EDT
PER
14.5
PBR
1.27
Yield
2.67%
Margin Trading Ratio
0.62
PTS
outside of trading hours
ー
ー
52 Week High
Nov 26, 2025
612
JPY
52 Week Low
Jul 2, 2025
548
JPY
Yearly High
Apr 20, 2026
600
JPY
Yearly Low
May 28, 2026
555
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 559 | 561 | 559 | 561 | +2 | +0.36% | 5,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 561 | -0.53% | 560 | 32,200 | ー | ー | ー |
| Jun 5, 2026 | 564 | +0.89% | 559 | 105,300 | 51,400 | 32,100 | 0.62 |
| May 29, 2026 | 559 | -4.77% | 572 | 377,600 | 88,400 | 34,200 | 0.39 |
| May 22, 2026 | 587 | -0.17% | 587 | 95,900 | 177,700 | 92,100 | 0.52 |
| May 15, 2026 | 588 | 0.00% | 588 | 74,200 | 127,400 | 80,300 | 0.63 |
| May 8, 2026 | 588 | -0.51% | 590 | 24,600 | ー | ー | ー |
| May 1, 2026 | 591 | -1.01% | 592 | 100,100 | 87,000 | 66,600 | 0.77 |
| Apr 24, 2026 | 597 | -0.33% | 598 | 72,400 | 58,600 | 58,700 | 1.00 |
| Apr 17, 2026 | 599 | +1.18% | 594 | 73,500 | 57,600 | 62,800 | 1.09 |
| Apr 10, 2026 | 592 | +0.68% | 591 | 51,000 | 48,300 | 54,900 | 1.14 |
| Apr 3, 2026 | 588 | +1.55% | 582 | 62,600 | 39,900 | 56,300 | 1.41 |
| Mar 27, 2026 | 579 | -0.34% | 579 | 98,000 | 40,600 | 76,100 | 1.87 |
| Mar 19, 2026 | 581 | -0.68% | 582 | 37,600 | 31,200 | 66,600 | 2.13 |
| Mar 13, 2026 | 585 | -0.68% | 582 | 49,800 | 27,500 | 67,800 | 2.47 |
| Mar 6, 2026 | 589 | -0.84% | 582 | 73,100 | 27,400 | 67,900 | 2.48 |
| Feb 27, 2026 | 594 | +2.77% | 585 | 70,000 | 31,200 | 72,500 | 2.32 |
| Feb 20, 2026 | 578 | +0.52% | 577 | 48,800 | 35,300 | 69,200 | 1.96 |
| Feb 13, 2026 | 575 | -0.86% | 577 | 54,900 | 35,500 | 74,100 | 2.09 |
| Feb 6, 2026 | 580 | +1.58% | 575 | 47,500 | 32,900 | 77,300 | 2.35 |
| Jan 30, 2026 | 571 | -0.87% | 567 | 82,000 | 38,200 | 77,700 | 2.03 |