Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 589 | 589 | 580 | 581 | -2 | -0.34% | 70,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 583 | -1.19% | 584 | 146,100 | ー | ー | ー |
Dec 13, 2024 | 590 | -0.67% | 592 | 89,300 | 15,400 | 70,200 | 4.56 |
Dec 6, 2024 | 594 | +1.19% | 594 | 240,000 | 92,600 | 70,900 | 0.77 |
Nov 29, 2024 | 587 | -5.63% | 608 | 590,600 | 172,900 | 80,000 | 0.46 |
Nov 22, 2024 | 622 | +0.32% | 628 | 326,000 | 192,400 | 63,800 | 0.33 |
Nov 15, 2024 | 620 | -1.12% | 623 | 117,300 | 142,100 | 48,800 | 0.34 |
Nov 8, 2024 | 627 | +0.64% | 624 | 95,900 | 105,800 | 48,100 | 0.45 |
Nov 1, 2024 | 623 | +1.47% | 618 | 230,900 | 84,800 | 47,600 | 0.56 |
Oct 25, 2024 | 614 | -0.65% | 616 | 56,000 | 8,000 | 54,700 | 6.84 |
Oct 18, 2024 | 618 | +0.32% | 616 | 54,400 | 7,900 | 56,400 | 7.14 |
Oct 11, 2024 | 616 | -0.65% | 618 | 75,100 | 7,800 | 79,900 | 10.24 |
Oct 4, 2024 | 620 | +0.65% | 616 | 65,900 | 7,000 | 75,500 | 10.79 |
Sep 27, 2024 | 616 | +0.33% | 609 | 160,800 | 7,200 | 87,500 | 12.15 |
Sep 20, 2024 | 614 | +2.85% | 605 | 89,800 | 2,800 | 99,600 | 35.57 |
Sep 13, 2024 | 597 | -2.61% | 599 | 133,300 | 2,100 | 93,500 | 44.52 |
Sep 6, 2024 | 613 | -1.13% | 617 | 67,400 | 2,900 | 96,500 | 33.28 |
Aug 30, 2024 | 620 | +2.48% | 613 | 69,900 | 3,300 | 98,500 | 29.85 |
Aug 23, 2024 | 605 | +2.20% | 600 | 49,000 | 2,300 | 101,000 | 43.91 |
Aug 16, 2024 | 592 | +1.72% | 592 | 41,200 | 2,000 | 98,300 | 49.15 |
Aug 9, 2024 | 582 | -1.85% | 571 | 188,700 | 2,300 | 95,900 | 41.70 |