About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
581
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
565
Dec 23, 8:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
674 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Mar 21, 2024
674 JPY
Yearly Low Aug 5, 2024
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 589 589 580 581 -2 -0.34% 70,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 583 -1.19% 584 146,100
Dec 13, 2024 590 -0.67% 592 89,300 15,400 70,200 4.56
Dec 6, 2024 594 +1.19% 594 240,000 92,600 70,900 0.77
Nov 29, 2024 587 -5.63% 608 590,600 172,900 80,000 0.46
Nov 22, 2024 622 +0.32% 628 326,000 192,400 63,800 0.33
Nov 15, 2024 620 -1.12% 623 117,300 142,100 48,800 0.34
Nov 8, 2024 627 +0.64% 624 95,900 105,800 48,100 0.45
Nov 1, 2024 623 +1.47% 618 230,900 84,800 47,600 0.56
Oct 25, 2024 614 -0.65% 616 56,000 8,000 54,700 6.84
Oct 18, 2024 618 +0.32% 616 54,400 7,900 56,400 7.14
Oct 11, 2024 616 -0.65% 618 75,100 7,800 79,900 10.24
Oct 4, 2024 620 +0.65% 616 65,900 7,000 75,500 10.79
Sep 27, 2024 616 +0.33% 609 160,800 7,200 87,500 12.15
Sep 20, 2024 614 +2.85% 605 89,800 2,800 99,600 35.57
Sep 13, 2024 597 -2.61% 599 133,300 2,100 93,500 44.52
Sep 6, 2024 613 -1.13% 617 67,400 2,900 96,500 33.28
Aug 30, 2024 620 +2.48% 613 69,900 3,300 98,500 29.85
Aug 23, 2024 605 +2.20% 600 49,000 2,300 101,000 43.91
Aug 16, 2024 592 +1.72% 592 41,200 2,000 98,300 49.15
Aug 9, 2024 582 -1.85% 571 188,700 2,300 95,900 41.70