OOMITSU CO., LTD.(3160) Historical

52 Week High Nov 26, 2025

612 JPY

52 Week Low Jun 5, 2025

544 JPY

Yearly High Nov 26, 2025

612 JPY

Yearly Low Jun 5, 2025

544 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	579	585	578	585	-1	-0.17%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	585	-0.68%	582	49,800	ー	ー	ー
Mar 6, 2026	589	-0.84%	582	73,100	27,400	67,900	2.48
Feb 27, 2026	594	+2.77%	585	70,000	31,200	72,500	2.32
Feb 20, 2026	578	+0.52%	577	48,800	35,300	69,200	1.96
Feb 13, 2026	575	-0.86%	577	54,900	35,500	74,100	2.09
Feb 6, 2026	580	+1.58%	575	47,500	32,900	77,300	2.35
Jan 30, 2026	571	-0.87%	567	82,000	38,200	77,700	2.03
Jan 23, 2026	576	+0.17%	577	66,500	38,800	69,800	1.80
Jan 16, 2026	575	+1.23%	571	85,000	40,700	66,500	1.63
Jan 9, 2026	568	+1.97%	563	95,800	42,900	57,600	1.34
Dec 30, 2025	557	+0.36%	556	24,400	ー	ー	ー
Dec 26, 2025	555	-1.60%	557	279,700	49,500	69,600	1.41
Dec 19, 2025	564	+0.36%	563	116,500	56,800	68,000	1.20
Dec 12, 2025	562	-0.88%	564	108,700	55,500	65,400	1.18
Dec 5, 2025	567	-1.73%	568	231,300	56,100	60,200	1.07
Nov 28, 2025	577	-4.63%	589	552,200	82,600	56,000	0.68
Nov 21, 2025	605	+0.17%	603	194,000	167,200	64,700	0.39
Nov 14, 2025	604	+0.17%	604	92,500	91,200	64,700	0.71
Nov 7, 2025	603	+0.17%	604	94,900	72,600	61,400	0.85
Oct 31, 2025	602	-0.66%	604	110,100	39,300	54,500	1.39