OOMITSU CO., LTD.(3160) Historical

52 Week High Nov 26, 2025

612 JPY

52 Week Low Jun 5, 2025

544 JPY

Yearly High Nov 26, 2025

612 JPY

Yearly Low Jun 5, 2025

544 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	577	580	561	561	-15	-2.60%	77,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	576	+0.17%	577	66,500	38,800	69,800	1.80
Jan 16, 2026	575	+1.23%	571	85,000	40,700	66,500	1.63
Jan 9, 2026	568	+1.97%	563	95,800	42,900	57,600	1.34
Dec 30, 2025	557	+0.36%	556	24,400	ー	ー	ー
Dec 26, 2025	555	-1.60%	557	279,700	49,500	69,600	1.41
Dec 19, 2025	564	+0.36%	563	116,500	56,800	68,000	1.20
Dec 12, 2025	562	-0.88%	564	108,700	55,500	65,400	1.18
Dec 5, 2025	567	-1.73%	568	231,300	56,100	60,200	1.07
Nov 28, 2025	577	-4.63%	589	552,200	82,600	56,000	0.68
Nov 21, 2025	605	+0.17%	603	194,000	167,200	64,700	0.39
Nov 14, 2025	604	+0.17%	604	92,500	91,200	64,700	0.71
Nov 7, 2025	603	+0.17%	604	94,900	72,600	61,400	0.85
Oct 31, 2025	602	-0.66%	604	110,100	39,300	54,500	1.39
Oct 24, 2025	606	-0.49%	606	73,700	34,300	63,900	1.86
Oct 17, 2025	609	+1.33%	600	132,200	33,000	76,700	2.32
Oct 10, 2025	601	+1.01%	599	114,500	32,400	71,100	2.19
Oct 3, 2025	595	+0.51%	594	89,200	23,100	68,400	2.96
Sep 26, 2025	592	-1.00%	590	257,000	22,700	105,000	4.63
Sep 19, 2025	598	0.00%	597	58,800	18,600	91,100	4.90
Sep 12, 2025	598	+0.84%	594	82,700	18,500	88,900	4.81