Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 560 | 585 | 548 | 584 | +14 | +2.46% | 193,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 570 | -3.39% | 580 | 156,500 | 18,100 | 83,300 | 4.60 |
Mar 28, 2025 | 590 | +0.51% | 586 | 309,900 | 10,500 | 84,800 | 8.08 |
Mar 21, 2025 | 587 | +1.91% | 584 | 110,200 | 8,600 | 83,600 | 9.72 |
Mar 14, 2025 | 576 | +0.17% | 575 | 82,900 | 4,600 | 78,500 | 17.07 |
Mar 7, 2025 | 575 | +0.88% | 571 | 43,800 | 5,200 | 84,800 | 16.31 |
Feb 28, 2025 | 570 | -0.18% | 571 | 44,300 | 4,900 | 83,500 | 17.04 |
Feb 21, 2025 | 571 | -1.21% | 575 | 67,900 | 4,000 | 81,300 | 20.33 |
Feb 14, 2025 | 578 | +2.12% | 573 | 81,300 | 4,600 | 75,100 | 16.33 |
Feb 7, 2025 | 566 | +0.35% | 565 | 58,600 | 4,100 | 67,500 | 16.46 |
Jan 31, 2025 | 564 | -1.05% | 560 | 281,600 | 4,100 | 65,900 | 16.07 |
Jan 24, 2025 | 570 | 0.00% | 569 | 89,700 | 5,000 | 55,800 | 11.16 |
Jan 17, 2025 | 570 | -0.87% | 573 | 68,600 | 4,800 | 63,800 | 13.29 |
Jan 10, 2025 | 575 | -0.52% | 577 | 70,100 | 5,400 | 66,400 | 12.30 |
Dec 30, 2024 | 578 | +1.05% | 576 | 24,500 | ー | ー | ー |
Dec 27, 2024 | 572 | -1.89% | 573 | 322,400 | 8,300 | 69,000 | 8.31 |
Dec 20, 2024 | 583 | -1.19% | 584 | 146,100 | 13,900 | 71,900 | 5.17 |
Dec 13, 2024 | 590 | -0.67% | 592 | 89,300 | 15,400 | 70,200 | 4.56 |
Dec 6, 2024 | 594 | +1.19% | 594 | 240,000 | 92,600 | 70,900 | 0.77 |
Nov 29, 2024 | 587 | -5.63% | 608 | 590,600 | 172,900 | 80,000 | 0.46 |
Nov 22, 2024 | 622 | +0.32% | 628 | 326,000 | 192,400 | 63,800 | 0.33 |