OOMITSU CO., LTD.(3160) Historical

52 Week High Nov 26, 2025

612 JPY

52 Week Low Jun 5, 2025

544 JPY

Yearly High Nov 26, 2025

612 JPY

Yearly Low Jun 5, 2025

544 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	575	575	563	569	-8	-1.39%	219,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	577	-4.63%	589	552,200	82,600	56,000	0.68
Nov 21, 2025	605	+0.17%	603	194,000	167,200	64,700	0.39
Nov 14, 2025	604	+0.17%	604	92,500	91,200	64,700	0.71
Nov 7, 2025	603	+0.17%	604	94,900	72,600	61,400	0.85
Oct 31, 2025	602	-0.66%	604	110,100	39,300	54,500	1.39
Oct 24, 2025	606	-0.49%	606	73,700	34,300	63,900	1.86
Oct 17, 2025	609	+1.33%	600	132,200	33,000	76,700	2.32
Oct 10, 2025	601	+1.01%	599	114,500	32,400	71,100	2.19
Oct 3, 2025	595	+0.51%	594	89,200	23,100	68,400	2.96
Sep 26, 2025	592	-1.00%	590	257,000	22,700	105,000	4.63
Sep 19, 2025	598	0.00%	597	58,800	18,600	91,100	4.90
Sep 12, 2025	598	+0.84%	594	82,700	18,500	88,900	4.81
Sep 5, 2025	593	+0.68%	591	70,900	18,800	85,600	4.55
Aug 29, 2025	589	+0.68%	583	138,100	22,000	85,800	3.90
Aug 22, 2025	585	+1.21%	583	100,000	21,300	84,900	3.99
Aug 15, 2025	578	-0.69%	579	72,600	18,000	75,700	4.21
Aug 8, 2025	582	+1.39%	578	105,800	18,300	79,400	4.34
Aug 1, 2025	574	+0.88%	573	101,400	18,500	75,200	4.06
Jul 25, 2025	569	+1.79%	564	91,400	17,700	69,900	3.95
Jul 18, 2025	559	+0.36%	559	158,000	17,800	73,300	4.12