About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
584
JPY
-2
(-0.34%)
May 14, 3:30 pm JST
3.97
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
643 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Mar 24, 2025
600 JPY
Yearly Low Apr 7, 2025
548 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 583 589 581 584 0 0.00% 283,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 592 592 548 584 -2 -0.34% 855,500
Mar, 2025 572 600 569 586 +16 +2.81% 579,500
Feb, 2025 567 580 562 570 +6 +1.06% 252,100
Jan, 2025 580 580 551 564 -14 -2.42% 510,000
Dec, 2024 590 609 566 578 -9 -1.53% 822,300
Nov, 2024 622 639 581 587 -35 -5.63% 1,152,800
Oct, 2024 619 629 612 622 +9 +1.47% 439,400
Sep, 2024 620 625 590 613 -7 -1.13% 471,200
Aug, 2024 613 620 520 620 +8 +1.31% 444,200
Jul, 2024 610 626 603 612 +2 +0.33% 544,700
Jun, 2024 600 633 592 610 0 0.00% 731,700
May, 2024 640 649 605 610 -35 -5.43% 1,230,900
Apr, 2024 655 655 622 645 0 0.00% 780,400
Mar, 2024 635 674 605 645 +10 +1.57% 1,632,900
Feb, 2024 636 645 619 635 -1 -0.16% 734,400
Jan, 2024 617 641 615 636 +19 +3.08% 1,024,900
Dec, 2023 643 698 604 617 -21 -3.29% 3,561,400
Nov, 2023 673 679 621 638 -26 -3.92% 2,403,200
Oct, 2023 731 741 645 664 -61 -8.41% 2,163,800
Sep, 2023 612 760 611 725 +109 +17.69% 5,195,400