About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
581
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
562.6
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
674 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Mar 21, 2024
674 JPY
Yearly Low Aug 5, 2024
520 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 590 609 578 581 -6 -1.02% 615,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 622 639 581 587 -35 -5.63% 1,152,800
Oct, 2024 619 629 612 622 +9 +1.47% 439,400
Sep, 2024 620 625 590 613 -7 -1.13% 471,200
Aug, 2024 613 620 520 620 +8 +1.31% 444,200
Jul, 2024 610 626 603 612 +2 +0.33% 544,700
Jun, 2024 600 633 592 610 0 0.00% 731,700
May, 2024 640 649 605 610 -35 -5.43% 1,230,900
Apr, 2024 655 655 622 645 0 0.00% 780,400
Mar, 2024 635 674 605 645 +10 +1.57% 1,632,900
Feb, 2024 636 645 619 635 -1 -0.16% 734,400
Jan, 2024 617 641 615 636 +19 +3.08% 1,024,900
Dec, 2023 643 698 604 617 -21 -3.29% 3,561,400
Nov, 2023 673 679 621 638 -26 -3.92% 2,403,200
Oct, 2023 731 741 645 664 -61 -8.41% 2,163,800
Sep, 2023 612 760 611 725 +109 +17.69% 5,195,400
Aug, 2023 586 625 576 616 +34 +5.84% 985,700
Jul, 2023 578 603 571 582 +6 +1.04% 1,785,200
Jun, 2023 577 582 561 576 -3 -0.52% 934,200
May, 2023 633 638 577 579 -48 -7.66% 1,901,700
Apr, 2023 605 632 594 627 +23 +3.81% 1,514,400