kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
567
JPY
-4
(-0.70%)
Dec 5, 1:48 pm JST
3.65
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
567.2
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
612 JPY
52 Week Low Jun 5, 2025
544 JPY
Yearly High Nov 26, 2025
612 JPY
Yearly Low Jun 5, 2025
544 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 575 575 563 567 -10 -1.73% 220,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 602 612 570 577 -25 -4.15% 933,600
Oct, 2025 596 610 592 602 +8 +1.35% 474,800
Sep, 2025 589 600 576 594 +5 +0.85% 514,300
Aug, 2025 572 593 571 589 +17 +2.97% 432,500
Jul, 2025 554 579 548 572 +18 +3.25% 508,200
Jun, 2025 563 563 544 554 -10 -1.77% 790,400
May, 2025 583 598 550 564 -20 -3.42% 1,382,200
Apr, 2025 592 592 548 584 -2 -0.34% 855,500
Mar, 2025 572 600 569 586 +16 +2.81% 579,500
Feb, 2025 567 580 562 570 +6 +1.06% 252,100
Jan, 2025 580 580 551 564 -14 -2.42% 510,000
Dec, 2024 590 609 566 578 -9 -1.53% 822,300
Nov, 2024 622 639 581 587 -35 -5.63% 1,152,800
Oct, 2024 619 629 612 622 +9 +1.47% 439,400
Sep, 2024 620 625 590 613 -7 -1.13% 471,200
Aug, 2024 613 620 520 620 +8 +1.31% 444,200
Jul, 2024 610 626 603 612 +2 +0.33% 544,700
Jun, 2024 600 633 592 610 0 0.00% 731,700
May, 2024 640 649 605 610 -35 -5.43% 1,230,900
Apr, 2024 655 655 622 645 0 0.00% 780,400