Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 590 | 609 | 578 | 581 | -6 | -1.02% | 615,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 622 | 639 | 581 | 587 | -35 | -5.63% | 1,152,800 |
Oct, 2024 | 619 | 629 | 612 | 622 | +9 | +1.47% | 439,400 |
Sep, 2024 | 620 | 625 | 590 | 613 | -7 | -1.13% | 471,200 |
Aug, 2024 | 613 | 620 | 520 | 620 | +8 | +1.31% | 444,200 |
Jul, 2024 | 610 | 626 | 603 | 612 | +2 | +0.33% | 544,700 |
Jun, 2024 | 600 | 633 | 592 | 610 | 0 | 0.00% | 731,700 |
May, 2024 | 640 | 649 | 605 | 610 | -35 | -5.43% | 1,230,900 |
Apr, 2024 | 655 | 655 | 622 | 645 | 0 | 0.00% | 780,400 |
Mar, 2024 | 635 | 674 | 605 | 645 | +10 | +1.57% | 1,632,900 |
Feb, 2024 | 636 | 645 | 619 | 635 | -1 | -0.16% | 734,400 |
Jan, 2024 | 617 | 641 | 615 | 636 | +19 | +3.08% | 1,024,900 |
Dec, 2023 | 643 | 698 | 604 | 617 | -21 | -3.29% | 3,561,400 |
Nov, 2023 | 673 | 679 | 621 | 638 | -26 | -3.92% | 2,403,200 |
Oct, 2023 | 731 | 741 | 645 | 664 | -61 | -8.41% | 2,163,800 |
Sep, 2023 | 612 | 760 | 611 | 725 | +109 | +17.69% | 5,195,400 |
Aug, 2023 | 586 | 625 | 576 | 616 | +34 | +5.84% | 985,700 |
Jul, 2023 | 578 | 603 | 571 | 582 | +6 | +1.04% | 1,785,200 |
Jun, 2023 | 577 | 582 | 561 | 576 | -3 | -0.52% | 934,200 |
May, 2023 | 633 | 638 | 577 | 579 | -48 | -7.66% | 1,901,700 |
Apr, 2023 | 605 | 632 | 594 | 627 | +23 | +3.81% | 1,514,400 |