Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 575 | 575 | 563 | 567 | -10 | -1.73% | 220,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 602 | 612 | 570 | 577 | -25 | -4.15% | 933,600 |
| Oct, 2025 | 596 | 610 | 592 | 602 | +8 | +1.35% | 474,800 |
| Sep, 2025 | 589 | 600 | 576 | 594 | +5 | +0.85% | 514,300 |
| Aug, 2025 | 572 | 593 | 571 | 589 | +17 | +2.97% | 432,500 |
| Jul, 2025 | 554 | 579 | 548 | 572 | +18 | +3.25% | 508,200 |
| Jun, 2025 | 563 | 563 | 544 | 554 | -10 | -1.77% | 790,400 |
| May, 2025 | 583 | 598 | 550 | 564 | -20 | -3.42% | 1,382,200 |
| Apr, 2025 | 592 | 592 | 548 | 584 | -2 | -0.34% | 855,500 |
| Mar, 2025 | 572 | 600 | 569 | 586 | +16 | +2.81% | 579,500 |
| Feb, 2025 | 567 | 580 | 562 | 570 | +6 | +1.06% | 252,100 |
| Jan, 2025 | 580 | 580 | 551 | 564 | -14 | -2.42% | 510,000 |
| Dec, 2024 | 590 | 609 | 566 | 578 | -9 | -1.53% | 822,300 |
| Nov, 2024 | 622 | 639 | 581 | 587 | -35 | -5.63% | 1,152,800 |
| Oct, 2024 | 619 | 629 | 612 | 622 | +9 | +1.47% | 439,400 |
| Sep, 2024 | 620 | 625 | 590 | 613 | -7 | -1.13% | 471,200 |
| Aug, 2024 | 613 | 620 | 520 | 620 | +8 | +1.31% | 444,200 |
| Jul, 2024 | 610 | 626 | 603 | 612 | +2 | +0.33% | 544,700 |
| Jun, 2024 | 600 | 633 | 592 | 610 | 0 | 0.00% | 731,700 |
| May, 2024 | 640 | 649 | 605 | 610 | -35 | -5.43% | 1,230,900 |
| Apr, 2024 | 655 | 655 | 622 | 645 | 0 | 0.00% | 780,400 |