kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
567
JPY
-4
(-0.70%)
Dec 5, 1:48 pm JST
3.65
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
567.2
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
612 JPY
52 Week Low Jun 5, 2025
544 JPY
Yearly High Nov 26, 2025
612 JPY
Yearly Low Jun 5, 2025
544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 575 575 563 567 -10 -1.73% 220,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 604 612 570 577 -28 -4.63% 552,200
Nov 21, 2025 603 608 601 605 +1 +0.17% 194,000
Nov 14, 2025 605 608 601 604 +1 +0.17% 92,500
Nov 7, 2025 602 608 602 603 +1 +0.17% 94,900
Oct 31, 2025 606 608 602 602 -4 -0.66% 110,100
Oct 24, 2025 610 610 603 606 -3 -0.49% 73,700
Oct 17, 2025 598 610 593 609 +8 +1.33% 132,200
Oct 10, 2025 596 602 596 601 +6 +1.01% 114,500
Oct 3, 2025 591 598 591 595 +3 +0.51% 89,200
Sep 26, 2025 598 598 576 592 -6 -1.00% 257,000
Sep 19, 2025 597 600 595 598 0 0.00% 58,800
Sep 12, 2025 593 598 591 598 +5 +0.84% 82,700
Sep 5, 2025 589 593 588 593 +4 +0.68% 70,900
Aug 29, 2025 585 593 577 589 +4 +0.68% 138,100
Aug 22, 2025 578 586 578 585 +7 +1.21% 100,000
Aug 15, 2025 582 584 577 578 -4 -0.69% 72,600
Aug 8, 2025 574 584 573 582 +8 +1.39% 105,800
Aug 1, 2025 569 579 568 574 +5 +0.88% 101,400
Jul 25, 2025 566 569 561 569 +10 +1.79% 91,400
Jul 18, 2025 556 565 555 559 +2 +0.36% 158,000