kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
561
JPY
-1
(-0.18%)
Jan 29, 3:30 pm JST
3.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
612 JPY
52 Week Low Jun 5, 2025
544 JPY
Yearly High Nov 26, 2025
612 JPY
Yearly Low Jun 5, 2025
544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 577 580 561 561 -15 -2.60% 77,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 575 583 573 576 +1 +0.17% 66,500
Jan 16, 2026 573 575 567 575 +7 +1.23% 85,000
Jan 9, 2026 557 571 557 568 +11 +1.97% 95,800
Dec 30, 2025 557 558 555 557 +2 +0.36% 24,400
Dec 26, 2025 562 563 553 555 -9 -1.60% 279,700
Dec 19, 2025 560 567 560 564 +2 +0.36% 116,500
Dec 12, 2025 567 569 561 562 -5 -0.88% 108,700
Dec 5, 2025 575 575 563 567 -10 -1.73% 231,300
Nov 28, 2025 604 612 570 577 -28 -4.63% 552,200
Nov 21, 2025 603 608 601 605 +1 +0.17% 194,000
Nov 14, 2025 605 608 601 604 +1 +0.17% 92,500
Nov 7, 2025 602 608 602 603 +1 +0.17% 94,900
Oct 31, 2025 606 608 602 602 -4 -0.66% 110,100
Oct 24, 2025 610 610 603 606 -3 -0.49% 73,700
Oct 17, 2025 598 610 593 609 +8 +1.33% 132,200
Oct 10, 2025 596 602 596 601 +6 +1.01% 114,500
Oct 3, 2025 591 598 591 595 +3 +0.51% 89,200
Sep 26, 2025 598 598 576 592 -6 -1.00% 257,000
Sep 19, 2025 597 600 595 598 0 0.00% 58,800
Sep 12, 2025 593 598 591 598 +5 +0.84% 82,700