About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
581
JPY
-2
(-0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
562.6
Dec 23, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
674 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Mar 21, 2024
674 JPY
Yearly Low Aug 5, 2024
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 589 589 580 581 -2 -0.34% 140,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 591 592 578 583 -7 -1.19% 146,100
Dec 13, 2024 595 597 590 590 -4 -0.67% 89,300
Dec 6, 2024 590 609 585 594 +7 +1.19% 240,000
Nov 29, 2024 624 631 581 587 -35 -5.63% 590,600
Nov 22, 2024 620 639 619 622 +2 +0.32% 326,000
Nov 15, 2024 627 627 619 620 -7 -1.12% 117,300
Nov 8, 2024 623 629 622 627 +4 +0.64% 95,900
Nov 1, 2024 614 629 612 623 +9 +1.47% 230,900
Oct 25, 2024 619 620 613 614 -4 -0.65% 56,000
Oct 18, 2024 618 620 613 618 +2 +0.32% 54,400
Oct 11, 2024 621 624 612 616 -4 -0.65% 75,100
Oct 4, 2024 606 623 605 620 +4 +0.65% 65,900
Sep 27, 2024 620 620 595 616 +2 +0.33% 160,800
Sep 20, 2024 600 616 596 614 +17 +2.85% 89,800
Sep 13, 2024 605 613 590 597 -16 -2.61% 133,300
Sep 6, 2024 620 625 608 613 -7 -1.13% 67,400
Aug 30, 2024 607 620 603 620 +15 +2.48% 69,900
Aug 23, 2024 597 607 594 605 +13 +2.20% 49,000
Aug 16, 2024 585 598 585 592 +10 +1.72% 41,200
Aug 9, 2024 583 595 520 582 -11 -1.85% 188,700