About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
586
JPY
-1
(-0.17%)
May 13, 9:03 am JST
3.95
USD
May 12, 8:03 pm EDT
Result
PTS
outside of trading hours
587
May 13, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
644 JPY
52 Week Low Aug 5, 2024
520 JPY
Yearly High Mar 24, 2025
600 JPY
Yearly Low Apr 7, 2025
548 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 585 589 585 586 0 0.00% 57,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 581 586 581 586 +4 +0.69% 97,800
May 2, 2025 576 586 576 582 +7 +1.22% 125,700
Apr 25, 2025 565 576 565 575 +8 +1.41% 131,900
Apr 18, 2025 589 592 556 567 -20 -3.41% 321,600
Apr 11, 2025 560 588 548 587 +17 +2.98% 207,700
Apr 4, 2025 590 592 568 570 -20 -3.39% 156,500
Mar 28, 2025 587 600 575 590 +3 +0.51% 309,900
Mar 21, 2025 579 590 577 587 +11 +1.91% 110,200
Mar 14, 2025 575 580 571 576 +1 +0.17% 82,900
Mar 7, 2025 572 575 569 575 +5 +0.88% 43,800
Feb 28, 2025 571 573 570 570 -1 -0.18% 44,300
Feb 21, 2025 580 580 571 571 -7 -1.21% 67,900
Feb 14, 2025 569 580 567 578 +12 +2.12% 81,300
Feb 7, 2025 567 568 562 566 +2 +0.35% 58,600
Jan 31, 2025 570 575 551 564 -6 -1.05% 281,600
Jan 24, 2025 570 572 566 570 0 0.00% 89,700
Jan 17, 2025 575 578 570 570 -5 -0.87% 68,600
Jan 10, 2025 580 580 575 575 -3 -0.52% 70,100
Dec 30, 2024 572 579 572 578 +6 +1.05% 24,500
Dec 27, 2024 589 589 566 572 -11 -1.89% 322,400