kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
585
JPY
-1
(-0.17%)
Mar 13, 3:30 pm JST
3.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
612 JPY
52 Week Low Jun 5, 2025
544 JPY
Yearly High Nov 26, 2025
612 JPY
Yearly Low Jun 5, 2025
544 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 579 585 578 585 -1 -0.17% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 580 590 575 585 -4 -0.68% 49,800
Mar 6, 2026 590 592 570 589 -5 -0.84% 73,100
Feb 27, 2026 580 594 577 594 +16 +2.77% 70,000
Feb 20, 2026 575 580 575 578 +3 +0.52% 48,800
Feb 13, 2026 580 581 575 575 -5 -0.86% 54,900
Feb 6, 2026 568 581 567 580 +9 +1.58% 47,500
Jan 30, 2026 577 580 561 571 -5 -0.87% 82,000
Jan 23, 2026 575 583 573 576 +1 +0.17% 66,500
Jan 16, 2026 573 575 567 575 +7 +1.23% 85,000
Jan 9, 2026 557 571 557 568 +11 +1.97% 95,800
Dec 30, 2025 557 558 555 557 +2 +0.36% 24,400
Dec 26, 2025 562 563 553 555 -9 -1.60% 279,700
Dec 19, 2025 560 567 560 564 +2 +0.36% 116,500
Dec 12, 2025 567 569 561 562 -5 -0.88% 108,700
Dec 5, 2025 575 575 563 567 -10 -1.73% 231,300
Nov 28, 2025 604 612 570 577 -28 -4.63% 552,200
Nov 21, 2025 603 608 601 605 +1 +0.17% 194,000
Nov 14, 2025 605 608 601 604 +1 +0.17% 92,500
Nov 7, 2025 602 608 602 603 +1 +0.17% 94,900
Oct 31, 2025 606 608 602 602 -4 -0.66% 110,100