Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 596 | 599 | 590 | 590 | -7 | -1.17% | 72,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 600 | 600 | 595 | 597 | -2 | -0.33% | 72,400 |
| Apr 17, 2026 | 589 | 599 | 587 | 599 | +7 | +1.18% | 73,500 |
| Apr 10, 2026 | 592 | 594 | 588 | 592 | +4 | +0.68% | 51,000 |
| Apr 3, 2026 | 575 | 589 | 575 | 588 | +9 | +1.55% | 62,600 |
| Mar 27, 2026 | 583 | 584 | 571 | 579 | -2 | -0.34% | 98,000 |
| Mar 19, 2026 | 582 | 585 | 578 | 581 | -4 | -0.68% | 37,600 |
| Mar 13, 2026 | 580 | 590 | 575 | 585 | -4 | -0.68% | 49,800 |
| Mar 6, 2026 | 590 | 592 | 570 | 589 | -5 | -0.84% | 73,100 |
| Feb 27, 2026 | 580 | 594 | 577 | 594 | +16 | +2.77% | 70,000 |
| Feb 20, 2026 | 575 | 580 | 575 | 578 | +3 | +0.52% | 48,800 |
| Feb 13, 2026 | 580 | 581 | 575 | 575 | -5 | -0.86% | 54,900 |
| Feb 6, 2026 | 568 | 581 | 567 | 580 | +9 | +1.58% | 47,500 |
| Jan 30, 2026 | 577 | 580 | 561 | 571 | -5 | -0.87% | 82,000 |
| Jan 23, 2026 | 575 | 583 | 573 | 576 | +1 | +0.17% | 66,500 |
| Jan 16, 2026 | 573 | 575 | 567 | 575 | +7 | +1.23% | 85,000 |
| Jan 9, 2026 | 557 | 571 | 557 | 568 | +11 | +1.97% | 95,800 |
| Dec 30, 2025 | 557 | 558 | 555 | 557 | +2 | +0.36% | 24,400 |
| Dec 26, 2025 | 562 | 563 | 553 | 555 | -9 | -1.60% | 279,700 |
| Dec 19, 2025 | 560 | 567 | 560 | 564 | +2 | +0.36% | 116,500 |
| Dec 12, 2025 | 567 | 569 | 561 | 562 | -5 | -0.88% | 108,700 |