Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 585 | 589 | 585 | 586 | 0 | 0.00% | 57,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 581 | 586 | 581 | 586 | +4 | +0.69% | 97,800 |
May 2, 2025 | 576 | 586 | 576 | 582 | +7 | +1.22% | 125,700 |
Apr 25, 2025 | 565 | 576 | 565 | 575 | +8 | +1.41% | 131,900 |
Apr 18, 2025 | 589 | 592 | 556 | 567 | -20 | -3.41% | 321,600 |
Apr 11, 2025 | 560 | 588 | 548 | 587 | +17 | +2.98% | 207,700 |
Apr 4, 2025 | 590 | 592 | 568 | 570 | -20 | -3.39% | 156,500 |
Mar 28, 2025 | 587 | 600 | 575 | 590 | +3 | +0.51% | 309,900 |
Mar 21, 2025 | 579 | 590 | 577 | 587 | +11 | +1.91% | 110,200 |
Mar 14, 2025 | 575 | 580 | 571 | 576 | +1 | +0.17% | 82,900 |
Mar 7, 2025 | 572 | 575 | 569 | 575 | +5 | +0.88% | 43,800 |
Feb 28, 2025 | 571 | 573 | 570 | 570 | -1 | -0.18% | 44,300 |
Feb 21, 2025 | 580 | 580 | 571 | 571 | -7 | -1.21% | 67,900 |
Feb 14, 2025 | 569 | 580 | 567 | 578 | +12 | +2.12% | 81,300 |
Feb 7, 2025 | 567 | 568 | 562 | 566 | +2 | +0.35% | 58,600 |
Jan 31, 2025 | 570 | 575 | 551 | 564 | -6 | -1.05% | 281,600 |
Jan 24, 2025 | 570 | 572 | 566 | 570 | 0 | 0.00% | 89,700 |
Jan 17, 2025 | 575 | 578 | 570 | 570 | -5 | -0.87% | 68,600 |
Jan 10, 2025 | 580 | 580 | 575 | 575 | -3 | -0.52% | 70,100 |
Dec 30, 2024 | 572 | 579 | 572 | 578 | +6 | +1.05% | 24,500 |
Dec 27, 2024 | 589 | 589 | 566 | 572 | -11 | -1.89% | 322,400 |