Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 589 | 589 | 580 | 581 | -2 | -0.34% | 140,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 591 | 592 | 578 | 583 | -7 | -1.19% | 146,100 |
Dec 13, 2024 | 595 | 597 | 590 | 590 | -4 | -0.67% | 89,300 |
Dec 6, 2024 | 590 | 609 | 585 | 594 | +7 | +1.19% | 240,000 |
Nov 29, 2024 | 624 | 631 | 581 | 587 | -35 | -5.63% | 590,600 |
Nov 22, 2024 | 620 | 639 | 619 | 622 | +2 | +0.32% | 326,000 |
Nov 15, 2024 | 627 | 627 | 619 | 620 | -7 | -1.12% | 117,300 |
Nov 8, 2024 | 623 | 629 | 622 | 627 | +4 | +0.64% | 95,900 |
Nov 1, 2024 | 614 | 629 | 612 | 623 | +9 | +1.47% | 230,900 |
Oct 25, 2024 | 619 | 620 | 613 | 614 | -4 | -0.65% | 56,000 |
Oct 18, 2024 | 618 | 620 | 613 | 618 | +2 | +0.32% | 54,400 |
Oct 11, 2024 | 621 | 624 | 612 | 616 | -4 | -0.65% | 75,100 |
Oct 4, 2024 | 606 | 623 | 605 | 620 | +4 | +0.65% | 65,900 |
Sep 27, 2024 | 620 | 620 | 595 | 616 | +2 | +0.33% | 160,800 |
Sep 20, 2024 | 600 | 616 | 596 | 614 | +17 | +2.85% | 89,800 |
Sep 13, 2024 | 605 | 613 | 590 | 597 | -16 | -2.61% | 133,300 |
Sep 6, 2024 | 620 | 625 | 608 | 613 | -7 | -1.13% | 67,400 |
Aug 30, 2024 | 607 | 620 | 603 | 620 | +15 | +2.48% | 69,900 |
Aug 23, 2024 | 597 | 607 | 594 | 605 | +13 | +2.20% | 49,000 |
Aug 16, 2024 | 585 | 598 | 585 | 592 | +10 | +1.72% | 41,200 |
Aug 9, 2024 | 583 | 595 | 520 | 582 | -11 | -1.85% | 188,700 |