Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 575 | 575 | 563 | 567 | -10 | -1.73% | 220,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 604 | 612 | 570 | 577 | -28 | -4.63% | 552,200 |
| Nov 21, 2025 | 603 | 608 | 601 | 605 | +1 | +0.17% | 194,000 |
| Nov 14, 2025 | 605 | 608 | 601 | 604 | +1 | +0.17% | 92,500 |
| Nov 7, 2025 | 602 | 608 | 602 | 603 | +1 | +0.17% | 94,900 |
| Oct 31, 2025 | 606 | 608 | 602 | 602 | -4 | -0.66% | 110,100 |
| Oct 24, 2025 | 610 | 610 | 603 | 606 | -3 | -0.49% | 73,700 |
| Oct 17, 2025 | 598 | 610 | 593 | 609 | +8 | +1.33% | 132,200 |
| Oct 10, 2025 | 596 | 602 | 596 | 601 | +6 | +1.01% | 114,500 |
| Oct 3, 2025 | 591 | 598 | 591 | 595 | +3 | +0.51% | 89,200 |
| Sep 26, 2025 | 598 | 598 | 576 | 592 | -6 | -1.00% | 257,000 |
| Sep 19, 2025 | 597 | 600 | 595 | 598 | 0 | 0.00% | 58,800 |
| Sep 12, 2025 | 593 | 598 | 591 | 598 | +5 | +0.84% | 82,700 |
| Sep 5, 2025 | 589 | 593 | 588 | 593 | +4 | +0.68% | 70,900 |
| Aug 29, 2025 | 585 | 593 | 577 | 589 | +4 | +0.68% | 138,100 |
| Aug 22, 2025 | 578 | 586 | 578 | 585 | +7 | +1.21% | 100,000 |
| Aug 15, 2025 | 582 | 584 | 577 | 578 | -4 | -0.69% | 72,600 |
| Aug 8, 2025 | 574 | 584 | 573 | 582 | +8 | +1.39% | 105,800 |
| Aug 1, 2025 | 569 | 579 | 568 | 574 | +5 | +0.88% | 101,400 |
| Jul 25, 2025 | 566 | 569 | 561 | 569 | +10 | +1.79% | 91,400 |
| Jul 18, 2025 | 556 | 565 | 555 | 559 | +2 | +0.36% | 158,000 |