kabutan

OOMITSU CO., LTD.(3160) Historical

3160
TSE Standard
OOMITSU CO., LTD.
590
JPY
-1
(-0.17%)
Apr 30, 10:25 am JST
3.68
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
590.1
Apr 30, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
612 JPY
52 Week Low Jun 5, 2025
544 JPY
Yearly High Apr 20, 2026
600 JPY
Yearly Low Jan 5, 2026
557 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 596 599 590 590 -7 -1.17% 72,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 600 600 595 597 -2 -0.33% 72,400
Apr 17, 2026 589 599 587 599 +7 +1.18% 73,500
Apr 10, 2026 592 594 588 592 +4 +0.68% 51,000
Apr 3, 2026 575 589 575 588 +9 +1.55% 62,600
Mar 27, 2026 583 584 571 579 -2 -0.34% 98,000
Mar 19, 2026 582 585 578 581 -4 -0.68% 37,600
Mar 13, 2026 580 590 575 585 -4 -0.68% 49,800
Mar 6, 2026 590 592 570 589 -5 -0.84% 73,100
Feb 27, 2026 580 594 577 594 +16 +2.77% 70,000
Feb 20, 2026 575 580 575 578 +3 +0.52% 48,800
Feb 13, 2026 580 581 575 575 -5 -0.86% 54,900
Feb 6, 2026 568 581 567 580 +9 +1.58% 47,500
Jan 30, 2026 577 580 561 571 -5 -0.87% 82,000
Jan 23, 2026 575 583 573 576 +1 +0.17% 66,500
Jan 16, 2026 573 575 567 575 +7 +1.23% 85,000
Jan 9, 2026 557 571 557 568 +11 +1.97% 95,800
Dec 30, 2025 557 558 555 557 +2 +0.36% 24,400
Dec 26, 2025 562 563 553 555 -9 -1.60% 279,700
Dec 19, 2025 560 567 560 564 +2 +0.36% 116,500
Dec 12, 2025 567 569 561 562 -5 -0.88% 108,700