About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
320
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
349 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jun 27, 2024
349 JPY
Yearly Low Aug 5, 2024
300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 330 349 300 320 -9 -2.74% 13,422,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 330 367 320 329 -1 -0.30% 15,306,000
2022 369 394 311 330 -36 -9.84% 15,195,000
2021 373 423 348 366 -6 -1.61% 13,031,200
2020 369 410 290 372 +2 +0.54% 10,675,300
2019 320 399 316 370 +48 +14.91% 9,264,200
2018 349 404 303 322 -25 -7.20% 12,737,400
2017 373 383 338 347 -26 -6.97% 14,395,700
2016 360 400 303 373 +17 +4.78% 8,731,400
2015 364 425 338 356 -7 -1.93% 11,224,400
2014 311 398 283 363 +54 +17.48% 11,377,300
2013 210 353 208 309 +99 +47.14% 36,910,500
2012 199 253 188 210 +12 +6.06% 9,496,700
2011 288 340 186 198 -84 -29.79% 9,377,100
2010 760 760 269 282 -478 -62.89% 9,252,000
2009 660 1,120 540 760 +110 +16.92% 8,848,800
2008 1,290 1,330 530 650 -660 -50.38% 20,849,600
2007 2,020 2,300 1,300 1,310 -700 -34.83% 34,483,100
2006 2,310 2,800 1,670 2,010 -270 -11.84% 71,538,800
2005 2,520 2,950 1,710 2,280 -220 -8.80% 56,890,700
2004 1,590 3,250 1,550 2,500 +920 +58.23% 79,564,700