Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Sep 12, 2025

363 JPY

52 Week Low Apr 7, 2025

297 JPY

Yearly High Sep 12, 2025

363 JPY

Yearly Low Apr 7, 2025

297 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	320	363	297	340	+20	+6.25%	18,181,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	330	349	300	320	-9	-2.74%	13,594,000
2023	330	367	320	329	-1	-0.30%	15,306,000
2022	369	394	311	330	-36	-9.84%	15,195,000
2021	373	423	348	366	-6	-1.61%	13,031,200
2020	369	410	290	372	+2	+0.54%	10,675,300
2019	320	399	316	370	+48	+14.91%	9,264,200
2018	349	404	303	322	-25	-7.20%	12,737,400
2017	373	383	338	347	-26	-6.97%	14,395,700
2016	360	400	303	373	+17	+4.78%	8,731,400
2015	364	425	338	356	-7	-1.93%	11,224,400
2014	311	398	283	363	+54	+17.48%	11,377,300
2013	210	353	208	309	+99	+47.14%	36,910,500
2012	199	253	188	210	+12	+6.06%	9,496,700
2011	288	340	186	198	-84	-29.79%	9,377,100
2010	760	760	269	282	-478	-62.89%	9,252,000
2009	660	1,120	540	760	+110	+16.92%	8,848,800
2008	1,290	1,330	530	650	-660	-50.38%	20,849,600
2007	2,020	2,300	1,300	1,310	-700	-34.83%	34,483,100
2006	2,310	2,800	1,670	2,010	-270	-11.84%	71,538,800
2005	2,520	2,950	1,710	2,280	-220	-8.80%	56,890,700