Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 330 | 349 | 300 | 320 | -9 | -2.74% | 13,422,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 330 | 367 | 320 | 329 | -1 | -0.30% | 15,306,000 |
2022 | 369 | 394 | 311 | 330 | -36 | -9.84% | 15,195,000 |
2021 | 373 | 423 | 348 | 366 | -6 | -1.61% | 13,031,200 |
2020 | 369 | 410 | 290 | 372 | +2 | +0.54% | 10,675,300 |
2019 | 320 | 399 | 316 | 370 | +48 | +14.91% | 9,264,200 |
2018 | 349 | 404 | 303 | 322 | -25 | -7.20% | 12,737,400 |
2017 | 373 | 383 | 338 | 347 | -26 | -6.97% | 14,395,700 |
2016 | 360 | 400 | 303 | 373 | +17 | +4.78% | 8,731,400 |
2015 | 364 | 425 | 338 | 356 | -7 | -1.93% | 11,224,400 |
2014 | 311 | 398 | 283 | 363 | +54 | +17.48% | 11,377,300 |
2013 | 210 | 353 | 208 | 309 | +99 | +47.14% | 36,910,500 |
2012 | 199 | 253 | 188 | 210 | +12 | +6.06% | 9,496,700 |
2011 | 288 | 340 | 186 | 198 | -84 | -29.79% | 9,377,100 |
2010 | 760 | 760 | 269 | 282 | -478 | -62.89% | 9,252,000 |
2009 | 660 | 1,120 | 540 | 760 | +110 | +16.92% | 8,848,800 |
2008 | 1,290 | 1,330 | 530 | 650 | -660 | -50.38% | 20,849,600 |
2007 | 2,020 | 2,300 | 1,300 | 1,310 | -700 | -34.83% | 34,483,100 |
2006 | 2,310 | 2,800 | 1,670 | 2,010 | -270 | -11.84% | 71,538,800 |
2005 | 2,520 | 2,950 | 1,710 | 2,280 | -220 | -8.80% | 56,890,700 |
2004 | 1,590 | 3,250 | 1,550 | 2,500 | +920 | +58.23% | 79,564,700 |