About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
320
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
349 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jun 27, 2024
349 JPY
Yearly Low Aug 5, 2024
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 321 321 320 320 -1 -0.31% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 327 327 317 321 -6 -1.83% 257,800
Dec 13, 2024 318 331 318 327 +9 +2.83% 262,600
Dec 6, 2024 320 321 316 318 0 0.00% 106,100
Nov 29, 2024 316 320 316 318 +2 +0.63% 136,300
Nov 22, 2024 315 318 315 316 +1 +0.32% 87,400
Nov 15, 2024 317 318 314 315 -1 -0.32% 128,300
Nov 8, 2024 318 318 315 316 -1 -0.32% 74,900
Nov 1, 2024 321 321 313 317 -4 -1.25% 354,800
Oct 25, 2024 324 325 317 321 -3 -0.93% 137,400
Oct 18, 2024 325 327 323 324 -2 -0.61% 100,900
Oct 11, 2024 331 332 324 326 -4 -1.21% 178,000
Oct 4, 2024 325 331 325 330 +2 +0.61% 87,600
Sep 27, 2024 326 330 325 328 +1 +0.31% 86,600
Sep 20, 2024 325 328 322 327 +3 +0.93% 68,000
Sep 13, 2024 322 333 318 324 +2 +0.62% 220,800
Sep 6, 2024 324 325 322 322 -3 -0.92% 89,100
Aug 30, 2024 326 328 323 325 -1 -0.31% 91,000
Aug 23, 2024 326 327 322 326 +1 +0.31% 110,500
Aug 16, 2024 321 328 319 325 +7 +2.20% 111,700
Aug 9, 2024 321 327 300 318 -6 -1.85% 580,900