kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
333
JPY
-7
(-2.06%)
Jan 29, 3:30 pm JST
2.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
326
Jan 29, 5:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
363 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Sep 12, 2025
363 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 344 345 329 333 -9 -2.63% 718,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 345 345 341 342 -3 -0.87% 181,200
Jan 16, 2026 345 346 341 345 +2 +0.58% 241,600
Jan 9, 2026 338 344 336 343 +6 +1.78% 355,200
Dec 30, 2025 338 338 334 337 +2 +0.60% 134,700
Dec 26, 2025 334 336 331 335 +1 +0.30% 303,800
Dec 19, 2025 336 337 329 334 -7 -2.05% 798,600
Dec 12, 2025 340 351 340 341 +1 +0.29% 543,800
Dec 5, 2025 342 343 337 340 -2 -0.58% 202,800
Nov 28, 2025 332 342 332 342 +10 +3.01% 194,000
Nov 21, 2025 333 336 329 332 -2 -0.60% 258,900
Nov 14, 2025 333 335 330 334 +2 +0.60% 157,600
Nov 7, 2025 330 332 329 332 +1 +0.30% 124,300
Oct 31, 2025 340 340 329 331 -7 -2.07% 328,900
Oct 24, 2025 333 342 332 338 +8 +2.42% 410,600
Oct 17, 2025 325 332 324 330 +2 +0.61% 278,200
Oct 10, 2025 335 339 325 328 -6 -1.80% 541,700
Oct 3, 2025 339 339 330 334 -6 -1.76% 266,400
Sep 26, 2025 344 348 339 340 -4 -1.16% 261,300
Sep 19, 2025 360 360 335 344 -16 -4.44% 928,700
Sep 12, 2025 350 363 349 360 +10 +2.86% 741,800