About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
324
JPY
+1
(+0.31%)
May 16, 3:30 pm JST
2.23
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
349 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Apr 28, 2025
338 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 326 326 322 324 -1 -0.31% 132,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 324 325 321 325 +2 +0.62% 91,300
May 2, 2025 323 338 310 323 +1 +0.31% 1,150,600
Apr 25, 2025 320 322 319 322 +3 +0.94% 103,700
Apr 18, 2025 318 320 316 319 +5 +1.59% 89,800
Apr 11, 2025 309 318 297 314 0 0.00% 355,300
Apr 4, 2025 323 324 310 314 -9 -2.79% 329,300
Mar 28, 2025 324 325 321 323 +1 +0.31% 249,500
Mar 21, 2025 324 325 318 322 -2 -0.62% 208,000
Mar 14, 2025 328 329 324 324 -2 -0.61% 221,500
Mar 7, 2025 326 327 324 326 -1 -0.31% 91,800
Feb 28, 2025 327 328 323 327 +3 +0.93% 89,500
Feb 21, 2025 326 328 322 324 -2 -0.61% 112,800
Feb 14, 2025 322 327 321 326 +4 +1.24% 113,600
Feb 7, 2025 317 322 315 322 +9 +2.88% 146,500
Jan 31, 2025 319 322 308 313 -5 -1.57% 831,500
Jan 24, 2025 315 318 315 318 +3 +0.95% 188,600
Jan 17, 2025 318 319 315 315 -3 -0.94% 226,700
Jan 10, 2025 320 324 318 318 -2 -0.62% 196,200
Dec 30, 2024 320 320 318 320 +1 +0.31% 50,800
Dec 27, 2024 321 321 318 319 -2 -0.62% 158,000