Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 342 | 343 | 337 | 340 | -2 | -0.58% | 202,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 332 | 342 | 332 | 342 | +10 | +3.01% | 194,000 |
| Nov 21, 2025 | 333 | 336 | 329 | 332 | -2 | -0.60% | 258,900 |
| Nov 14, 2025 | 333 | 335 | 330 | 334 | +2 | +0.60% | 157,600 |
| Nov 7, 2025 | 330 | 332 | 329 | 332 | +1 | +0.30% | 124,300 |
| Oct 31, 2025 | 340 | 340 | 329 | 331 | -7 | -2.07% | 328,900 |
| Oct 24, 2025 | 333 | 342 | 332 | 338 | +8 | +2.42% | 410,600 |
| Oct 17, 2025 | 325 | 332 | 324 | 330 | +2 | +0.61% | 278,200 |
| Oct 10, 2025 | 335 | 339 | 325 | 328 | -6 | -1.80% | 541,700 |
| Oct 3, 2025 | 339 | 339 | 330 | 334 | -6 | -1.76% | 266,400 |
| Sep 26, 2025 | 344 | 348 | 339 | 340 | -4 | -1.16% | 261,300 |
| Sep 19, 2025 | 360 | 360 | 335 | 344 | -16 | -4.44% | 928,700 |
| Sep 12, 2025 | 350 | 363 | 349 | 360 | +10 | +2.86% | 741,800 |
| Sep 5, 2025 | 336 | 355 | 335 | 350 | +13 | +3.86% | 732,100 |
| Aug 29, 2025 | 337 | 339 | 333 | 337 | 0 | 0.00% | 369,400 |
| Aug 22, 2025 | 327 | 338 | 325 | 337 | +9 | +2.74% | 503,400 |
| Aug 15, 2025 | 329 | 331 | 326 | 328 | -3 | -0.91% | 513,500 |
| Aug 8, 2025 | 320 | 332 | 318 | 331 | +9 | +2.80% | 875,500 |
| Aug 1, 2025 | 328 | 329 | 315 | 322 | -7 | -2.13% | 1,810,300 |
| Jul 25, 2025 | 329 | 330 | 327 | 329 | 0 | 0.00% | 625,800 |
| Jul 18, 2025 | 329 | 330 | 327 | 329 | +1 | +0.30% | 406,200 |