Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 326 | 326 | 322 | 324 | -1 | -0.31% | 132,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 324 | 325 | 321 | 325 | +2 | +0.62% | 91,300 |
May 2, 2025 | 323 | 338 | 310 | 323 | +1 | +0.31% | 1,150,600 |
Apr 25, 2025 | 320 | 322 | 319 | 322 | +3 | +0.94% | 103,700 |
Apr 18, 2025 | 318 | 320 | 316 | 319 | +5 | +1.59% | 89,800 |
Apr 11, 2025 | 309 | 318 | 297 | 314 | 0 | 0.00% | 355,300 |
Apr 4, 2025 | 323 | 324 | 310 | 314 | -9 | -2.79% | 329,300 |
Mar 28, 2025 | 324 | 325 | 321 | 323 | +1 | +0.31% | 249,500 |
Mar 21, 2025 | 324 | 325 | 318 | 322 | -2 | -0.62% | 208,000 |
Mar 14, 2025 | 328 | 329 | 324 | 324 | -2 | -0.61% | 221,500 |
Mar 7, 2025 | 326 | 327 | 324 | 326 | -1 | -0.31% | 91,800 |
Feb 28, 2025 | 327 | 328 | 323 | 327 | +3 | +0.93% | 89,500 |
Feb 21, 2025 | 326 | 328 | 322 | 324 | -2 | -0.61% | 112,800 |
Feb 14, 2025 | 322 | 327 | 321 | 326 | +4 | +1.24% | 113,600 |
Feb 7, 2025 | 317 | 322 | 315 | 322 | +9 | +2.88% | 146,500 |
Jan 31, 2025 | 319 | 322 | 308 | 313 | -5 | -1.57% | 831,500 |
Jan 24, 2025 | 315 | 318 | 315 | 318 | +3 | +0.95% | 188,600 |
Jan 17, 2025 | 318 | 319 | 315 | 315 | -3 | -0.94% | 226,700 |
Jan 10, 2025 | 320 | 324 | 318 | 318 | -2 | -0.62% | 196,200 |
Dec 30, 2024 | 320 | 320 | 318 | 320 | +1 | +0.31% | 50,800 |
Dec 27, 2024 | 321 | 321 | 318 | 319 | -2 | -0.62% | 158,000 |