Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 321 | 321 | 320 | 320 | -1 | -0.31% | 36,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 327 | 327 | 317 | 321 | -6 | -1.83% | 257,800 |
Dec 13, 2024 | 318 | 331 | 318 | 327 | +9 | +2.83% | 262,600 |
Dec 6, 2024 | 320 | 321 | 316 | 318 | 0 | 0.00% | 106,100 |
Nov 29, 2024 | 316 | 320 | 316 | 318 | +2 | +0.63% | 136,300 |
Nov 22, 2024 | 315 | 318 | 315 | 316 | +1 | +0.32% | 87,400 |
Nov 15, 2024 | 317 | 318 | 314 | 315 | -1 | -0.32% | 128,300 |
Nov 8, 2024 | 318 | 318 | 315 | 316 | -1 | -0.32% | 74,900 |
Nov 1, 2024 | 321 | 321 | 313 | 317 | -4 | -1.25% | 354,800 |
Oct 25, 2024 | 324 | 325 | 317 | 321 | -3 | -0.93% | 137,400 |
Oct 18, 2024 | 325 | 327 | 323 | 324 | -2 | -0.61% | 100,900 |
Oct 11, 2024 | 331 | 332 | 324 | 326 | -4 | -1.21% | 178,000 |
Oct 4, 2024 | 325 | 331 | 325 | 330 | +2 | +0.61% | 87,600 |
Sep 27, 2024 | 326 | 330 | 325 | 328 | +1 | +0.31% | 86,600 |
Sep 20, 2024 | 325 | 328 | 322 | 327 | +3 | +0.93% | 68,000 |
Sep 13, 2024 | 322 | 333 | 318 | 324 | +2 | +0.62% | 220,800 |
Sep 6, 2024 | 324 | 325 | 322 | 322 | -3 | -0.92% | 89,100 |
Aug 30, 2024 | 326 | 328 | 323 | 325 | -1 | -0.31% | 91,000 |
Aug 23, 2024 | 326 | 327 | 322 | 326 | +1 | +0.31% | 110,500 |
Aug 16, 2024 | 321 | 328 | 319 | 325 | +7 | +2.20% | 111,700 |
Aug 9, 2024 | 321 | 327 | 300 | 318 | -6 | -1.85% | 580,900 |