kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
340
JPY
-2
(-0.58%)
Dec 5, 3:30 pm JST
2.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
339.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
363 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Sep 12, 2025
363 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 342 343 337 340 -2 -0.58% 202,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 332 342 332 342 +10 +3.01% 194,000
Nov 21, 2025 333 336 329 332 -2 -0.60% 258,900
Nov 14, 2025 333 335 330 334 +2 +0.60% 157,600
Nov 7, 2025 330 332 329 332 +1 +0.30% 124,300
Oct 31, 2025 340 340 329 331 -7 -2.07% 328,900
Oct 24, 2025 333 342 332 338 +8 +2.42% 410,600
Oct 17, 2025 325 332 324 330 +2 +0.61% 278,200
Oct 10, 2025 335 339 325 328 -6 -1.80% 541,700
Oct 3, 2025 339 339 330 334 -6 -1.76% 266,400
Sep 26, 2025 344 348 339 340 -4 -1.16% 261,300
Sep 19, 2025 360 360 335 344 -16 -4.44% 928,700
Sep 12, 2025 350 363 349 360 +10 +2.86% 741,800
Sep 5, 2025 336 355 335 350 +13 +3.86% 732,100
Aug 29, 2025 337 339 333 337 0 0.00% 369,400
Aug 22, 2025 327 338 325 337 +9 +2.74% 503,400
Aug 15, 2025 329 331 326 328 -3 -0.91% 513,500
Aug 8, 2025 320 332 318 331 +9 +2.80% 875,500
Aug 1, 2025 328 329 315 322 -7 -2.13% 1,810,300
Jul 25, 2025 329 330 327 329 0 0.00% 625,800
Jul 18, 2025 329 330 327 329 +1 +0.30% 406,200