Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Mar 3, 2026

376 JPY

52 Week Low Jul 31, 2025

315 JPY

Yearly High Mar 3, 2026

376 JPY

Yearly Low Jan 29, 2026

329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	347	348	345	346	-1	-0.29%	69,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	346	350	345	347	+2	+0.58%	123,400
Apr 17, 2026	346	346	340	345	0	0.00%	150,600
Apr 10, 2026	347	351	342	345	-1	-0.29%	193,100
Apr 3, 2026	343	349	338	346	+5	+1.47%	169,000
Mar 27, 2026	341	346	334	341	0	0.00%	359,600
Mar 19, 2026	345	350	333	341	-19	-5.28%	359,700
Mar 13, 2026	360	365	350	360	-3	-0.83%	318,300
Mar 6, 2026	343	376	342	363	+18	+5.22%	1,181,900
Feb 27, 2026	343	359	337	345	+3	+0.88%	512,100
Feb 20, 2026	340	342	339	342	+2	+0.59%	131,400
Feb 13, 2026	340	341	337	340	+1	+0.29%	107,300
Feb 6, 2026	338	340	336	339	+5	+1.50%	159,200
Jan 30, 2026	344	345	329	334	-8	-2.34%	592,800
Jan 23, 2026	345	345	341	342	-3	-0.87%	181,200
Jan 16, 2026	345	346	341	345	+2	+0.58%	241,600
Jan 9, 2026	338	344	336	343	+6	+1.78%	355,200
Dec 30, 2025	338	338	334	337	+2	+0.60%	134,700
Dec 26, 2025	334	336	331	335	+1	+0.30%	303,800
Dec 19, 2025	336	337	329	334	-7	-2.05%	798,600
Dec 12, 2025	340	351	340	341	+1	+0.29%	543,800