kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
341
JPY
-19
(-5.28%)
Mar 16, 10:17 am JST
2.13
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
340.9
Mar 16, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
376 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Mar 3, 2026
376 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 345 345 333 341 -19 -5.28% 128,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 360 365 350 360 -3 -0.83% 318,300
Mar 6, 2026 343 376 342 363 +18 +5.22% 1,181,900
Feb 27, 2026 343 359 337 345 +3 +0.88% 512,100
Feb 20, 2026 340 342 339 342 +2 +0.59% 131,400
Feb 13, 2026 340 341 337 340 +1 +0.29% 107,300
Feb 6, 2026 338 340 336 339 +5 +1.50% 159,200
Jan 30, 2026 344 345 329 334 -8 -2.34% 592,800
Jan 23, 2026 345 345 341 342 -3 -0.87% 181,200
Jan 16, 2026 345 346 341 345 +2 +0.58% 241,600
Jan 9, 2026 338 344 336 343 +6 +1.78% 355,200
Dec 30, 2025 338 338 334 337 +2 +0.60% 134,700
Dec 26, 2025 334 336 331 335 +1 +0.30% 303,800
Dec 19, 2025 336 337 329 334 -7 -2.05% 798,600
Dec 12, 2025 340 351 340 341 +1 +0.29% 543,800
Dec 5, 2025 342 343 337 340 -2 -0.58% 202,800
Nov 28, 2025 332 342 332 342 +10 +3.01% 194,000
Nov 21, 2025 333 336 329 332 -2 -0.60% 258,900
Nov 14, 2025 333 335 330 334 +2 +0.60% 157,600
Nov 7, 2025 330 332 329 332 +1 +0.30% 124,300
Oct 31, 2025 340 340 329 331 -7 -2.07% 328,900