Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Sep 12, 2025

363 JPY

52 Week Low Apr 7, 2025

297 JPY

Yearly High Sep 12, 2025

363 JPY

Yearly Low Apr 7, 2025

297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	344	345	329	333	-9	-2.63%	549,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	342	-0.87%	343	181,200	20,400	523,800	25.68
Jan 16, 2026	345	+0.58%	343	241,600	18,800	537,300	28.58
Jan 9, 2026	343	+1.78%	339	355,200	20,700	528,600	25.54
Dec 30, 2025	337	+0.60%	336	134,700	ー	ー	ー
Dec 26, 2025	335	+0.30%	333	303,800	16,600	572,600	34.49
Dec 19, 2025	334	-2.05%	333	798,600	15,900	583,400	36.69
Dec 12, 2025	341	+0.29%	346	543,800	12,300	553,300	44.98
Dec 5, 2025	340	-0.58%	340	202,800	18,600	520,400	27.98
Nov 28, 2025	342	+3.01%	336	194,000	17,600	495,700	28.16
Nov 21, 2025	332	-0.60%	331	258,900	36,000	463,600	12.88
Nov 14, 2025	334	+0.60%	332	157,600	48,500	424,800	8.76
Nov 7, 2025	332	+0.30%	330	124,300	47,300	412,900	8.73
Oct 31, 2025	331	-2.07%	333	328,900	48,500	410,500	8.46
Oct 24, 2025	338	+2.42%	338	410,600	50,300	436,900	8.69
Oct 17, 2025	330	+0.61%	327	278,200	54,200	393,600	7.26
Oct 10, 2025	328	-1.80%	333	541,700	66,600	383,400	5.76
Oct 3, 2025	334	-1.76%	334	266,400	66,600	390,000	5.86
Sep 26, 2025	340	-1.16%	343	261,300	66,400	388,200	5.85
Sep 19, 2025	344	-4.44%	343	928,700	72,900	403,300	5.53
Sep 12, 2025	360	+2.86%	357	741,800	91,900	410,200	4.46