About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
322
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
2.24
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
349 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Mar 12, 2025
329 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 323 338 310 322 0 0.00% 1,069,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 322 +0.94% 320 103,700
Apr 18, 2025 319 +1.59% 318 89,800 6,900 325,000 47.10
Apr 11, 2025 314 0.00% 307 355,300 5,800 324,000 55.86
Apr 4, 2025 314 -2.79% 317 329,300 3,500 351,800 100.51
Mar 28, 2025 323 +0.31% 322 249,500 5,700 305,300 53.56
Mar 21, 2025 322 -0.62% 321 208,000 6,000 266,800 44.47
Mar 14, 2025 324 -0.61% 326 221,500 6,700 251,700 37.57
Mar 7, 2025 326 -0.31% 325 91,800 7,000 212,900 30.41
Feb 28, 2025 327 +0.93% 325 89,500 6,500 217,200 33.42
Feb 21, 2025 324 -0.61% 325 112,800 6,100 219,000 35.90
Feb 14, 2025 326 +1.24% 323 113,600 8,700 221,900 25.51
Feb 7, 2025 322 +2.88% 319 146,500 6,900 222,800 32.29
Jan 31, 2025 313 -1.57% 313 831,500 8,400 226,300 26.94
Jan 24, 2025 318 +0.95% 315 188,600 12,700 171,500 13.50
Jan 17, 2025 315 -0.94% 316 226,700 12,600 155,400 12.33
Jan 10, 2025 318 -0.62% 320 196,200 11,800 110,900 9.40
Dec 30, 2024 320 +0.31% 319 50,800
Dec 27, 2024 319 -0.62% 319 158,000 5,200 97,300 18.71
Dec 20, 2024 321 -1.83% 320 257,800 12,400 101,100 8.15
Dec 13, 2024 327 +2.83% 324 262,600 26,900 106,700 3.97