Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Sep 12, 2025

363 JPY

52 Week Low Apr 7, 2025

297 JPY

Yearly High Sep 12, 2025

363 JPY

Yearly Low Apr 7, 2025

297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	342	343	337	340	-2	-0.58%	238,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	342	+3.01%	336	194,000	17,600	495,700	28.16
Nov 21, 2025	332	-0.60%	331	258,900	36,000	463,600	12.88
Nov 14, 2025	334	+0.60%	332	157,600	48,500	424,800	8.76
Nov 7, 2025	332	+0.30%	330	124,300	47,300	412,900	8.73
Oct 31, 2025	331	-2.07%	333	328,900	48,500	410,500	8.46
Oct 24, 2025	338	+2.42%	338	410,600	50,300	436,900	8.69
Oct 17, 2025	330	+0.61%	327	278,200	54,200	393,600	7.26
Oct 10, 2025	328	-1.80%	333	541,700	66,600	383,400	5.76
Oct 3, 2025	334	-1.76%	334	266,400	66,600	390,000	5.86
Sep 26, 2025	340	-1.16%	343	261,300	66,400	388,200	5.85
Sep 19, 2025	344	-4.44%	343	928,700	72,900	403,300	5.53
Sep 12, 2025	360	+2.86%	357	741,800	91,900	410,200	4.46
Sep 5, 2025	350	+3.86%	345	732,100	66,900	330,000	4.93
Aug 29, 2025	337	0.00%	336	369,400	58,600	279,800	4.77
Aug 22, 2025	337	+2.74%	330	503,400	58,700	263,900	4.50
Aug 15, 2025	328	-0.91%	327	513,500	51,000	237,200	4.65
Aug 8, 2025	331	+2.80%	326	875,500	57,700	227,200	3.94
Aug 1, 2025	322	-2.13%	322	1,810,300	149,300	213,900	1.43
Jul 25, 2025	329	0.00%	328	625,800	419,200	331,700	0.79
Jul 18, 2025	329	+0.30%	328	406,200	225,300	310,900	1.38