Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 323 | 338 | 310 | 322 | 0 | 0.00% | 1,069,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 322 | +0.94% | 320 | 103,700 | ー | ー | ー |
Apr 18, 2025 | 319 | +1.59% | 318 | 89,800 | 6,900 | 325,000 | 47.10 |
Apr 11, 2025 | 314 | 0.00% | 307 | 355,300 | 5,800 | 324,000 | 55.86 |
Apr 4, 2025 | 314 | -2.79% | 317 | 329,300 | 3,500 | 351,800 | 100.51 |
Mar 28, 2025 | 323 | +0.31% | 322 | 249,500 | 5,700 | 305,300 | 53.56 |
Mar 21, 2025 | 322 | -0.62% | 321 | 208,000 | 6,000 | 266,800 | 44.47 |
Mar 14, 2025 | 324 | -0.61% | 326 | 221,500 | 6,700 | 251,700 | 37.57 |
Mar 7, 2025 | 326 | -0.31% | 325 | 91,800 | 7,000 | 212,900 | 30.41 |
Feb 28, 2025 | 327 | +0.93% | 325 | 89,500 | 6,500 | 217,200 | 33.42 |
Feb 21, 2025 | 324 | -0.61% | 325 | 112,800 | 6,100 | 219,000 | 35.90 |
Feb 14, 2025 | 326 | +1.24% | 323 | 113,600 | 8,700 | 221,900 | 25.51 |
Feb 7, 2025 | 322 | +2.88% | 319 | 146,500 | 6,900 | 222,800 | 32.29 |
Jan 31, 2025 | 313 | -1.57% | 313 | 831,500 | 8,400 | 226,300 | 26.94 |
Jan 24, 2025 | 318 | +0.95% | 315 | 188,600 | 12,700 | 171,500 | 13.50 |
Jan 17, 2025 | 315 | -0.94% | 316 | 226,700 | 12,600 | 155,400 | 12.33 |
Jan 10, 2025 | 318 | -0.62% | 320 | 196,200 | 11,800 | 110,900 | 9.40 |
Dec 30, 2024 | 320 | +0.31% | 319 | 50,800 | ー | ー | ー |
Dec 27, 2024 | 319 | -0.62% | 319 | 158,000 | 5,200 | 97,300 | 18.71 |
Dec 20, 2024 | 321 | -1.83% | 320 | 257,800 | 12,400 | 101,100 | 8.15 |
Dec 13, 2024 | 327 | +2.83% | 324 | 262,600 | 26,900 | 106,700 | 3.97 |