Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 321 | 321 | 320 | 320 | -1 | -0.31% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 321 | -1.83% | 320 | 257,800 | ー | ー | ー |
Dec 13, 2024 | 327 | +2.83% | 324 | 262,600 | 26,900 | 106,700 | 3.97 |
Dec 6, 2024 | 318 | 0.00% | 318 | 106,100 | 13,600 | 97,100 | 7.14 |
Nov 29, 2024 | 318 | +0.63% | 317 | 136,300 | 15,000 | 100,700 | 6.71 |
Nov 22, 2024 | 316 | +0.32% | 316 | 87,400 | 14,500 | 81,500 | 5.62 |
Nov 15, 2024 | 315 | -0.32% | 315 | 128,300 | 15,200 | 79,900 | 5.26 |
Nov 8, 2024 | 316 | -0.32% | 316 | 74,900 | 13,000 | 81,000 | 6.23 |
Nov 1, 2024 | 317 | -1.25% | 315 | 354,800 | 12,500 | 68,000 | 5.44 |
Oct 25, 2024 | 321 | -0.93% | 320 | 137,400 | 13,900 | 69,800 | 5.02 |
Oct 18, 2024 | 324 | -0.61% | 324 | 100,900 | 15,800 | 65,000 | 4.11 |
Oct 11, 2024 | 326 | -1.21% | 329 | 178,000 | 15,000 | 63,600 | 4.24 |
Oct 4, 2024 | 330 | +0.61% | 327 | 87,600 | 15,700 | 30,700 | 1.96 |
Sep 27, 2024 | 328 | +0.31% | 327 | 86,600 | 15,400 | 39,000 | 2.53 |
Sep 20, 2024 | 327 | +0.93% | 325 | 68,000 | 14,000 | 42,700 | 3.05 |
Sep 13, 2024 | 324 | +0.62% | 325 | 220,800 | 13,200 | 42,800 | 3.24 |
Sep 6, 2024 | 322 | -0.92% | 323 | 89,100 | 13,000 | 29,700 | 2.28 |
Aug 30, 2024 | 325 | -0.31% | 324 | 91,000 | 14,100 | 36,700 | 2.60 |
Aug 23, 2024 | 326 | +0.31% | 324 | 110,500 | 15,300 | 38,100 | 2.49 |
Aug 16, 2024 | 325 | +2.20% | 323 | 111,700 | 19,100 | 37,600 | 1.97 |
Aug 9, 2024 | 318 | -1.85% | 316 | 580,900 | 36,100 | 36,500 | 1.01 |