Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Mar 3, 2026

376 JPY

52 Week Low Apr 7, 2025

297 JPY

Yearly High Mar 3, 2026

376 JPY

Yearly Low Apr 7, 2025

297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	357	365	356	360	-1	-0.28%	96,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	360	-0.83%	359	318,300	ー	ー	ー
Mar 6, 2026	363	+5.22%	360	1,181,900	26,500	487,400	18.39
Feb 27, 2026	345	+0.88%	348	512,100	12,700	526,400	41.45
Feb 20, 2026	342	+0.59%	340	131,400	5,400	516,200	95.59
Feb 13, 2026	340	+0.29%	339	107,300	13,800	515,400	37.35
Feb 6, 2026	339	+1.50%	338	159,200	14,000	505,400	36.10
Jan 30, 2026	334	-2.34%	338	592,800	17,100	524,400	30.67
Jan 23, 2026	342	-0.87%	343	181,200	20,400	523,800	25.68
Jan 16, 2026	345	+0.58%	343	241,600	18,800	537,300	28.58
Jan 9, 2026	343	+1.78%	339	355,200	20,700	528,600	25.54
Dec 30, 2025	337	+0.60%	336	134,700	ー	ー	ー
Dec 26, 2025	335	+0.30%	333	303,800	16,600	572,600	34.49
Dec 19, 2025	334	-2.05%	333	798,600	15,900	583,400	36.69
Dec 12, 2025	341	+0.29%	346	543,800	12,300	553,300	44.98
Dec 5, 2025	340	-0.58%	340	202,800	18,600	520,400	27.98
Nov 28, 2025	342	+3.01%	336	194,000	17,600	495,700	28.16
Nov 21, 2025	332	-0.60%	331	258,900	36,000	463,600	12.88
Nov 14, 2025	334	+0.60%	332	157,600	48,500	424,800	8.76
Nov 7, 2025	332	+0.30%	330	124,300	47,300	412,900	8.73
Oct 31, 2025	331	-2.07%	333	328,900	48,500	410,500	8.46