Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Mar 3, 2026

376 JPY

52 Week Low Jul 31, 2025

315 JPY

Yearly High Mar 3, 2026

376 JPY

Yearly Low Jan 29, 2026

329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	347	348	345	346	-1	-0.29%	68,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	347	+0.58%	347	123,400	25,900	503,000	19.42
Apr 17, 2026	345	0.00%	342	150,600	28,000	475,900	17.00
Apr 10, 2026	345	-0.29%	346	193,100	28,600	462,200	16.16
Apr 3, 2026	346	+1.47%	344	169,000	29,700	474,200	15.97
Mar 27, 2026	341	0.00%	340	359,600	32,000	487,900	15.25
Mar 19, 2026	341	-5.28%	341	359,700	29,100	494,800	17.00
Mar 13, 2026	360	-0.83%	359	318,300	33,300	529,700	15.91
Mar 6, 2026	363	+5.22%	360	1,181,900	26,500	487,400	18.39
Feb 27, 2026	345	+0.88%	348	512,100	12,700	526,400	41.45
Feb 20, 2026	342	+0.59%	340	131,400	5,400	516,200	95.59
Feb 13, 2026	340	+0.29%	339	107,300	13,800	515,400	37.35
Feb 6, 2026	339	+1.50%	338	159,200	14,000	505,400	36.10
Jan 30, 2026	334	-2.34%	338	592,800	17,100	524,400	30.67
Jan 23, 2026	342	-0.87%	343	181,200	20,400	523,800	25.68
Jan 16, 2026	345	+0.58%	343	241,600	18,800	537,300	28.58
Jan 9, 2026	343	+1.78%	339	355,200	20,700	528,600	25.54
Dec 30, 2025	337	+0.60%	336	134,700	ー	ー	ー
Dec 26, 2025	335	+0.30%	333	303,800	16,600	572,600	34.49
Dec 19, 2025	334	-2.05%	333	798,600	15,900	583,400	36.69
Dec 12, 2025	341	+0.29%	346	543,800	12,300	553,300	44.98