About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
320
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
349 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jun 27, 2024
349 JPY
Yearly Low Aug 5, 2024
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 321 321 320 320 -1 -0.31% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 321 -1.83% 320 257,800
Dec 13, 2024 327 +2.83% 324 262,600 26,900 106,700 3.97
Dec 6, 2024 318 0.00% 318 106,100 13,600 97,100 7.14
Nov 29, 2024 318 +0.63% 317 136,300 15,000 100,700 6.71
Nov 22, 2024 316 +0.32% 316 87,400 14,500 81,500 5.62
Nov 15, 2024 315 -0.32% 315 128,300 15,200 79,900 5.26
Nov 8, 2024 316 -0.32% 316 74,900 13,000 81,000 6.23
Nov 1, 2024 317 -1.25% 315 354,800 12,500 68,000 5.44
Oct 25, 2024 321 -0.93% 320 137,400 13,900 69,800 5.02
Oct 18, 2024 324 -0.61% 324 100,900 15,800 65,000 4.11
Oct 11, 2024 326 -1.21% 329 178,000 15,000 63,600 4.24
Oct 4, 2024 330 +0.61% 327 87,600 15,700 30,700 1.96
Sep 27, 2024 328 +0.31% 327 86,600 15,400 39,000 2.53
Sep 20, 2024 327 +0.93% 325 68,000 14,000 42,700 3.05
Sep 13, 2024 324 +0.62% 325 220,800 13,200 42,800 3.24
Sep 6, 2024 322 -0.92% 323 89,100 13,000 29,700 2.28
Aug 30, 2024 325 -0.31% 324 91,000 14,100 36,700 2.60
Aug 23, 2024 326 +0.31% 324 110,500 15,300 38,100 2.49
Aug 16, 2024 325 +2.20% 323 111,700 19,100 37,600 1.97
Aug 9, 2024 318 -1.85% 316 580,900 36,100 36,500 1.01