Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 328 | 329 | 326 | 328 | -1 | -0.30% | 448,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 328 | 329 | 327 | 329 | 0 | 0.00% | 270,800 |
Jul 24, 2025 | 329 | 330 | 328 | 329 | 0 | 0.00% | 122,500 |
Jul 23, 2025 | 328 | 329 | 328 | 329 | +1 | +0.30% | 121,600 |
Jul 22, 2025 | 329 | 329 | 328 | 328 | -1 | -0.30% | 110,900 |
Jul 18, 2025 | 329 | 329 | 327 | 329 | +1 | +0.30% | 120,700 |
Jul 17, 2025 | 329 | 330 | 328 | 328 | -1 | -0.30% | 79,300 |
Jul 16, 2025 | 329 | 329 | 328 | 329 | 0 | 0.00% | 72,300 |
Jul 15, 2025 | 330 | 330 | 328 | 329 | +1 | +0.30% | 65,800 |
Jul 14, 2025 | 329 | 329 | 328 | 328 | 0 | 0.00% | 68,100 |
Jul 11, 2025 | 328 | 329 | 327 | 328 | 0 | 0.00% | 72,100 |
Jul 10, 2025 | 329 | 329 | 327 | 328 | -1 | -0.30% | 41,400 |
Jul 9, 2025 | 328 | 330 | 327 | 329 | +1 | +0.30% | 111,600 |
Jul 8, 2025 | 328 | 329 | 327 | 328 | 0 | 0.00% | 69,200 |
Jul 7, 2025 | 329 | 330 | 328 | 328 | 0 | 0.00% | 97,300 |
Jul 4, 2025 | 328 | 329 | 327 | 328 | 0 | 0.00% | 57,300 |
Jul 3, 2025 | 327 | 328 | 327 | 328 | +1 | +0.31% | 73,000 |
Jul 2, 2025 | 328 | 328 | 326 | 327 | -1 | -0.30% | 104,900 |
Jul 1, 2025 | 327 | 328 | 326 | 328 | +1 | +0.31% | 101,300 |
Jun 30, 2025 | 328 | 330 | 327 | 327 | -1 | -0.30% | 147,700 |
Jun 27, 2025 | 330 | 331 | 328 | 328 | -1 | -0.30% | 94,300 |