Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 357 | 365 | 356 | 360 | -1 | -0.28% | 96,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 362 | 362 | 358 | 361 | -1 | -0.28% | 38,900 |
| Mar 11, 2026 | 360 | 365 | 360 | 362 | +2 | +0.56% | 37,600 |
| Mar 10, 2026 | 363 | 364 | 358 | 360 | -2 | -0.55% | 47,900 |
| Mar 9, 2026 | 360 | 362 | 350 | 362 | -1 | -0.28% | 97,300 |
| Mar 6, 2026 | 358 | 364 | 358 | 363 | +7 | +1.97% | 48,700 |
| Mar 5, 2026 | 359 | 366 | 356 | 356 | -1 | -0.28% | 72,700 |
| Mar 4, 2026 | 364 | 364 | 353 | 357 | -13 | -3.51% | 115,900 |
| Mar 3, 2026 | 350 | 376 | 349 | 370 | +17 | +4.82% | 594,900 |
| Mar 2, 2026 | 343 | 361 | 342 | 353 | +8 | +2.32% | 349,700 |
| Feb 27, 2026 | 347 | 348 | 342 | 345 | -1 | -0.29% | 36,100 |
| Feb 26, 2026 | 347 | 359 | 337 | 346 | -3 | -0.86% | 173,700 |
| Feb 25, 2026 | 348 | 352 | 345 | 349 | +4 | +1.16% | 67,000 |
| Feb 24, 2026 | 343 | 356 | 343 | 345 | +3 | +0.88% | 235,300 |
| Feb 20, 2026 | 341 | 342 | 340 | 342 | +1 | +0.29% | 22,100 |
| Feb 19, 2026 | 341 | 342 | 340 | 341 | 0 | 0.00% | 28,900 |
| Feb 18, 2026 | 342 | 342 | 340 | 341 | 0 | 0.00% | 16,300 |
| Feb 17, 2026 | 341 | 341 | 339 | 341 | +1 | +0.29% | 42,100 |
| Feb 16, 2026 | 340 | 340 | 339 | 340 | 0 | 0.00% | 22,000 |
| Feb 13, 2026 | 340 | 341 | 339 | 340 | +1 | +0.29% | 33,800 |
| Feb 12, 2026 | 340 | 340 | 339 | 339 | 0 | 0.00% | 24,000 |