Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 321 | 321 | 320 | 320 | -1 | -0.31% | 18,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 320 | 321 | 318 | 321 | +3 | +0.94% | 31,500 |
Dec 19, 2024 | 318 | 319 | 317 | 318 | 0 | 0.00% | 25,300 |
Dec 18, 2024 | 319 | 321 | 318 | 318 | -3 | -0.93% | 25,100 |
Dec 17, 2024 | 318 | 321 | 318 | 321 | +4 | +1.26% | 42,600 |
Dec 16, 2024 | 327 | 327 | 317 | 317 | -10 | -3.06% | 133,300 |
Dec 13, 2024 | 324 | 331 | 323 | 327 | +4 | +1.24% | 120,800 |
Dec 12, 2024 | 324 | 324 | 322 | 323 | 0 | 0.00% | 35,200 |
Dec 11, 2024 | 322 | 324 | 321 | 323 | +2 | +0.62% | 34,000 |
Dec 10, 2024 | 320 | 323 | 319 | 321 | +2 | +0.63% | 50,500 |
Dec 9, 2024 | 318 | 319 | 318 | 319 | +1 | +0.31% | 22,100 |
Dec 6, 2024 | 317 | 318 | 317 | 318 | +1 | +0.32% | 14,800 |
Dec 5, 2024 | 317 | 318 | 317 | 317 | -1 | -0.31% | 11,000 |
Dec 4, 2024 | 317 | 319 | 316 | 318 | -1 | -0.31% | 26,100 |
Dec 3, 2024 | 320 | 320 | 317 | 319 | 0 | 0.00% | 30,200 |
Dec 2, 2024 | 320 | 321 | 318 | 319 | +1 | +0.31% | 24,000 |
Nov 29, 2024 | 319 | 320 | 318 | 318 | -1 | -0.31% | 21,700 |
Nov 28, 2024 | 317 | 320 | 317 | 319 | +2 | +0.63% | 27,100 |
Nov 27, 2024 | 318 | 318 | 316 | 317 | -1 | -0.31% | 28,000 |
Nov 26, 2024 | 317 | 318 | 316 | 318 | +1 | +0.32% | 24,300 |
Nov 25, 2024 | 316 | 317 | 316 | 317 | +1 | +0.32% | 35,200 |