Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Sep 12, 2025

363 JPY

52 Week Low Apr 7, 2025

297 JPY

Yearly High Sep 12, 2025

363 JPY

Yearly Low Apr 7, 2025

297 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	341	343	340	341	-1	-0.29%	20,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	337	342	337	342	+4	+1.18%	27,200
Dec 3, 2025	339	340	338	338	-1	-0.29%	16,200
Dec 2, 2025	341	343	338	339	-4	-1.17%	49,600
Dec 1, 2025	342	343	340	343	+1	+0.29%	74,300
Nov 28, 2025	338	342	338	342	+3	+0.88%	69,500
Nov 27, 2025	334	339	334	339	+5	+1.50%	39,000
Nov 26, 2025	334	336	333	334	-1	-0.30%	53,300
Nov 25, 2025	332	335	332	335	+3	+0.90%	32,200
Nov 21, 2025	330	333	330	332	+1	+0.30%	45,100
Nov 20, 2025	330	332	329	331	+2	+0.61%	23,100
Nov 19, 2025	329	332	329	329	0	0.00%	27,700
Nov 18, 2025	333	334	329	329	-4	-1.20%	117,700
Nov 17, 2025	333	336	333	333	-1	-0.30%	45,300
Nov 14, 2025	333	335	332	334	0	0.00%	28,500
Nov 13, 2025	334	335	333	334	+1	+0.30%	28,500
Nov 12, 2025	330	333	330	333	+2	+0.60%	28,400
Nov 11, 2025	332	333	330	331	-1	-0.30%	37,900
Nov 10, 2025	333	333	330	332	0	0.00%	34,300
Nov 7, 2025	331	332	329	332	+1	+0.30%	30,000
Nov 6, 2025	330	332	330	331	+1	+0.30%	25,500