kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
328
JPY
-1
(-0.30%)
Jul 28, 2:12 pm JST
2.21
USD
Jul 28, 1:12 am EDT
Result
PTS
outside of trading hours
327.9
Jul 28, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
343 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Jun 12, 2025
343 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 328 329 326 328 -1 -0.30% 448,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 328 329 327 329 0 0.00% 270,800
Jul 24, 2025 329 330 328 329 0 0.00% 122,500
Jul 23, 2025 328 329 328 329 +1 +0.30% 121,600
Jul 22, 2025 329 329 328 328 -1 -0.30% 110,900
Jul 18, 2025 329 329 327 329 +1 +0.30% 120,700
Jul 17, 2025 329 330 328 328 -1 -0.30% 79,300
Jul 16, 2025 329 329 328 329 0 0.00% 72,300
Jul 15, 2025 330 330 328 329 +1 +0.30% 65,800
Jul 14, 2025 329 329 328 328 0 0.00% 68,100
Jul 11, 2025 328 329 327 328 0 0.00% 72,100
Jul 10, 2025 329 329 327 328 -1 -0.30% 41,400
Jul 9, 2025 328 330 327 329 +1 +0.30% 111,600
Jul 8, 2025 328 329 327 328 0 0.00% 69,200
Jul 7, 2025 329 330 328 328 0 0.00% 97,300
Jul 4, 2025 328 329 327 328 0 0.00% 57,300
Jul 3, 2025 327 328 327 328 +1 +0.31% 73,000
Jul 2, 2025 328 328 326 327 -1 -0.30% 104,900
Jul 1, 2025 327 328 326 328 +1 +0.31% 101,300
Jun 30, 2025 328 330 327 327 -1 -0.30% 147,700
Jun 27, 2025 330 331 328 328 -1 -0.30% 94,300