Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 320 | 322 | 320 | 322 | +1 | +0.31% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 322 | 322 | 320 | 321 | +1 | +0.31% | 18,200 |
Apr 23, 2025 | 322 | 322 | 319 | 320 | -1 | -0.31% | 18,300 |
Apr 22, 2025 | 321 | 322 | 320 | 321 | +1 | +0.31% | 28,000 |
Apr 21, 2025 | 320 | 321 | 319 | 320 | +1 | +0.31% | 27,400 |
Apr 18, 2025 | 318 | 320 | 318 | 319 | +2 | +0.63% | 18,800 |
Apr 17, 2025 | 317 | 319 | 317 | 317 | -1 | -0.31% | 14,600 |
Apr 16, 2025 | 319 | 320 | 316 | 318 | -1 | -0.31% | 18,500 |
Apr 15, 2025 | 319 | 320 | 317 | 319 | +1 | +0.31% | 14,800 |
Apr 14, 2025 | 318 | 319 | 316 | 318 | +4 | +1.27% | 23,100 |
Apr 11, 2025 | 314 | 315 | 307 | 314 | -2 | -0.63% | 48,200 |
Apr 10, 2025 | 317 | 318 | 313 | 316 | +6 | +1.94% | 36,500 |
Apr 9, 2025 | 314 | 314 | 308 | 310 | -1 | -0.32% | 47,500 |
Apr 8, 2025 | 308 | 313 | 308 | 311 | +9 | +2.98% | 64,700 |
Apr 7, 2025 | 309 | 310 | 297 | 302 | -12 | -3.82% | 158,400 |
Apr 4, 2025 | 313 | 315 | 310 | 314 | -1 | -0.32% | 78,500 |
Apr 3, 2025 | 315 | 318 | 314 | 315 | -1 | -0.32% | 64,800 |
Apr 2, 2025 | 321 | 321 | 316 | 316 | -5 | -1.56% | 64,900 |
Apr 1, 2025 | 322 | 323 | 320 | 321 | -1 | -0.31% | 83,400 |
Mar 31, 2025 | 323 | 324 | 322 | 322 | -1 | -0.31% | 37,700 |
Mar 28, 2025 | 322 | 325 | 322 | 323 | +1 | +0.31% | 68,200 |