kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
360
JPY
-1
(-0.28%)
Mar 13, 3:30 pm JST
2.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
345.3
Mar 13, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
376 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Mar 3, 2026
376 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 357 365 356 360 -1 -0.28% 96,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 362 362 358 361 -1 -0.28% 38,900
Mar 11, 2026 360 365 360 362 +2 +0.56% 37,600
Mar 10, 2026 363 364 358 360 -2 -0.55% 47,900
Mar 9, 2026 360 362 350 362 -1 -0.28% 97,300
Mar 6, 2026 358 364 358 363 +7 +1.97% 48,700
Mar 5, 2026 359 366 356 356 -1 -0.28% 72,700
Mar 4, 2026 364 364 353 357 -13 -3.51% 115,900
Mar 3, 2026 350 376 349 370 +17 +4.82% 594,900
Mar 2, 2026 343 361 342 353 +8 +2.32% 349,700
Feb 27, 2026 347 348 342 345 -1 -0.29% 36,100
Feb 26, 2026 347 359 337 346 -3 -0.86% 173,700
Feb 25, 2026 348 352 345 349 +4 +1.16% 67,000
Feb 24, 2026 343 356 343 345 +3 +0.88% 235,300
Feb 20, 2026 341 342 340 342 +1 +0.29% 22,100
Feb 19, 2026 341 342 340 341 0 0.00% 28,900
Feb 18, 2026 342 342 340 341 0 0.00% 16,300
Feb 17, 2026 341 341 339 341 +1 +0.29% 42,100
Feb 16, 2026 340 340 339 340 0 0.00% 22,000
Feb 13, 2026 340 341 339 340 +1 +0.29% 33,800
Feb 12, 2026 340 340 339 339 0 0.00% 24,000