kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
333
JPY
-7
(-2.06%)
Jan 29, 3:30 pm JST
2.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
332
Jan 29, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
363 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Sep 12, 2025
363 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 336 336 329 333 -7 -2.06% 168,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 345 345 339 340 -3 -0.87% 238,600
Jan 27, 2026 342 345 341 343 0 0.00% 74,400
Jan 26, 2026 344 345 342 343 +1 +0.29% 68,200
Jan 23, 2026 343 343 342 342 0 0.00% 18,700
Jan 22, 2026 343 344 342 342 -1 -0.29% 30,900
Jan 21, 2026 344 344 341 343 -1 -0.29% 31,600
Jan 20, 2026 344 344 342 344 0 0.00% 44,900
Jan 19, 2026 345 345 342 344 -1 -0.29% 55,100
Jan 16, 2026 346 346 343 345 +1 +0.29% 50,300
Jan 15, 2026 341 344 341 344 +3 +0.88% 50,200
Jan 14, 2026 343 344 341 341 -2 -0.58% 47,600
Jan 13, 2026 345 345 341 343 0 0.00% 93,500
Jan 9, 2026 340 344 339 343 +3 +0.88% 98,400
Jan 8, 2026 338 340 338 340 +2 +0.59% 67,800
Jan 7, 2026 339 340 338 338 -1 -0.29% 54,500
Jan 6, 2026 337 340 337 339 +2 +0.59% 43,100
Jan 5, 2026 338 340 336 337 0 0.00% 91,400
Dec 30, 2025 336 337 334 337 +1 +0.30% 55,100
Dec 29, 2025 338 338 334 336 +1 +0.30% 79,600
Dec 26, 2025 333 335 332 335 +1 +0.30% 91,600