About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
320
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
349 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jun 27, 2024
349 JPY
Yearly Low Aug 5, 2024
300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 321 321 320 320 -1 -0.31% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 320 321 318 321 +3 +0.94% 31,500
Dec 19, 2024 318 319 317 318 0 0.00% 25,300
Dec 18, 2024 319 321 318 318 -3 -0.93% 25,100
Dec 17, 2024 318 321 318 321 +4 +1.26% 42,600
Dec 16, 2024 327 327 317 317 -10 -3.06% 133,300
Dec 13, 2024 324 331 323 327 +4 +1.24% 120,800
Dec 12, 2024 324 324 322 323 0 0.00% 35,200
Dec 11, 2024 322 324 321 323 +2 +0.62% 34,000
Dec 10, 2024 320 323 319 321 +2 +0.63% 50,500
Dec 9, 2024 318 319 318 319 +1 +0.31% 22,100
Dec 6, 2024 317 318 317 318 +1 +0.32% 14,800
Dec 5, 2024 317 318 317 317 -1 -0.31% 11,000
Dec 4, 2024 317 319 316 318 -1 -0.31% 26,100
Dec 3, 2024 320 320 317 319 0 0.00% 30,200
Dec 2, 2024 320 321 318 319 +1 +0.31% 24,000
Nov 29, 2024 319 320 318 318 -1 -0.31% 21,700
Nov 28, 2024 317 320 317 319 +2 +0.63% 27,100
Nov 27, 2024 318 318 316 317 -1 -0.31% 28,000
Nov 26, 2024 317 318 316 318 +1 +0.32% 24,300
Nov 25, 2024 316 317 316 317 +1 +0.32% 35,200