Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Mar 3, 2026

376 JPY

52 Week Low Jul 31, 2025

315 JPY

Yearly High Mar 3, 2026

376 JPY

Yearly Low Jan 29, 2026

329 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	347	347	345	346	-1	-0.29%	15,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	345	347	345	347	+1	+0.29%	24,200
Apr 27, 2026	347	348	345	346	-1	-0.29%	28,600
Apr 24, 2026	347	348	346	347	0	0.00%	20,400
Apr 23, 2026	349	349	346	347	-2	-0.57%	22,000
Apr 22, 2026	350	350	346	349	-1	-0.29%	39,300
Apr 21, 2026	348	350	345	350	+4	+1.16%	25,900
Apr 20, 2026	346	347	345	346	+1	+0.29%	15,800
Apr 17, 2026	345	346	344	345	+2	+0.58%	14,400
Apr 16, 2026	343	346	343	343	+1	+0.29%	28,400
Apr 15, 2026	343	345	342	342	0	0.00%	16,600
Apr 14, 2026	342	343	341	342	+1	+0.29%	25,900
Apr 13, 2026	346	346	340	341	-4	-1.16%	65,300
Apr 10, 2026	350	351	342	345	-4	-1.15%	53,700
Apr 9, 2026	347	351	346	349	+4	+1.16%	72,100
Apr 8, 2026	345	347	345	345	+1	+0.29%	18,200
Apr 7, 2026	347	347	344	344	-2	-0.58%	32,200
Apr 6, 2026	347	349	346	346	0	0.00%	16,900
Apr 3, 2026	347	348	346	346	+1	+0.29%	29,900
Apr 2, 2026	347	349	344	345	-1	-0.29%	53,900
Apr 1, 2026	345	346	344	346	+1	+0.29%	20,500