About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
322
JPY
+1
(+0.31%)
Apr 25, 3:30 pm JST
2.24
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
349 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Mar 12, 2025
329 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 320 322 320 322 +1 +0.31% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 322 322 320 321 +1 +0.31% 18,200
Apr 23, 2025 322 322 319 320 -1 -0.31% 18,300
Apr 22, 2025 321 322 320 321 +1 +0.31% 28,000
Apr 21, 2025 320 321 319 320 +1 +0.31% 27,400
Apr 18, 2025 318 320 318 319 +2 +0.63% 18,800
Apr 17, 2025 317 319 317 317 -1 -0.31% 14,600
Apr 16, 2025 319 320 316 318 -1 -0.31% 18,500
Apr 15, 2025 319 320 317 319 +1 +0.31% 14,800
Apr 14, 2025 318 319 316 318 +4 +1.27% 23,100
Apr 11, 2025 314 315 307 314 -2 -0.63% 48,200
Apr 10, 2025 317 318 313 316 +6 +1.94% 36,500
Apr 9, 2025 314 314 308 310 -1 -0.32% 47,500
Apr 8, 2025 308 313 308 311 +9 +2.98% 64,700
Apr 7, 2025 309 310 297 302 -12 -3.82% 158,400
Apr 4, 2025 313 315 310 314 -1 -0.32% 78,500
Apr 3, 2025 315 318 314 315 -1 -0.32% 64,800
Apr 2, 2025 321 321 316 316 -5 -1.56% 64,900
Apr 1, 2025 322 323 320 321 -1 -0.31% 83,400
Mar 31, 2025 323 324 322 322 -1 -0.31% 37,700
Mar 28, 2025 322 325 322 323 +1 +0.31% 68,200