Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 336 | 336 | 329 | 333 | -7 | -2.06% | 168,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 345 | 345 | 339 | 340 | -3 | -0.87% | 238,600 |
| Jan 27, 2026 | 342 | 345 | 341 | 343 | 0 | 0.00% | 74,400 |
| Jan 26, 2026 | 344 | 345 | 342 | 343 | +1 | +0.29% | 68,200 |
| Jan 23, 2026 | 343 | 343 | 342 | 342 | 0 | 0.00% | 18,700 |
| Jan 22, 2026 | 343 | 344 | 342 | 342 | -1 | -0.29% | 30,900 |
| Jan 21, 2026 | 344 | 344 | 341 | 343 | -1 | -0.29% | 31,600 |
| Jan 20, 2026 | 344 | 344 | 342 | 344 | 0 | 0.00% | 44,900 |
| Jan 19, 2026 | 345 | 345 | 342 | 344 | -1 | -0.29% | 55,100 |
| Jan 16, 2026 | 346 | 346 | 343 | 345 | +1 | +0.29% | 50,300 |
| Jan 15, 2026 | 341 | 344 | 341 | 344 | +3 | +0.88% | 50,200 |
| Jan 14, 2026 | 343 | 344 | 341 | 341 | -2 | -0.58% | 47,600 |
| Jan 13, 2026 | 345 | 345 | 341 | 343 | 0 | 0.00% | 93,500 |
| Jan 9, 2026 | 340 | 344 | 339 | 343 | +3 | +0.88% | 98,400 |
| Jan 8, 2026 | 338 | 340 | 338 | 340 | +2 | +0.59% | 67,800 |
| Jan 7, 2026 | 339 | 340 | 338 | 338 | -1 | -0.29% | 54,500 |
| Jan 6, 2026 | 337 | 340 | 337 | 339 | +2 | +0.59% | 43,100 |
| Jan 5, 2026 | 338 | 340 | 336 | 337 | 0 | 0.00% | 91,400 |
| Dec 30, 2025 | 336 | 337 | 334 | 337 | +1 | +0.30% | 55,100 |
| Dec 29, 2025 | 338 | 338 | 334 | 336 | +1 | +0.30% | 79,600 |
| Dec 26, 2025 | 333 | 335 | 332 | 335 | +1 | +0.30% | 91,600 |