Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Mar 3, 2026

376 JPY

52 Week Low Jul 31, 2025

315 JPY

Yearly High Mar 3, 2026

376 JPY

Yearly Low Jan 29, 2026

329 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	345	351	340	346	+1	+0.29%	640,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	343	376	333	345	0	0.00%	2,284,200
Feb, 2026	338	359	336	345	+11	+3.29%	910,000
Jan, 2026	338	346	329	334	-3	-0.89%	1,370,800
Dec, 2025	342	351	329	337	-5	-1.46%	1,983,700
Nov, 2025	330	342	329	342	+11	+3.32%	734,800
Oct, 2025	333	342	324	331	-4	-1.19%	1,696,800
Sep, 2025	336	363	333	335	-2	-0.59%	2,792,900
Aug, 2025	323	339	318	337	+15	+4.66%	2,397,400
Jul, 2025	327	330	315	322	-5	-1.53%	3,434,800
Jun, 2025	332	343	327	327	-4	-1.21%	1,368,500
May, 2025	325	333	316	331	+6	+1.85%	879,000
Apr, 2025	322	338	297	325	+3	+0.93%	1,960,200
Mar, 2025	326	329	318	322	-5	-1.53%	808,500
Feb, 2025	317	328	315	327	+14	+4.47%	462,400
Jan, 2025	320	324	308	313	-7	-2.19%	1,443,000
Dec, 2024	320	331	316	320	+2	+0.63%	835,300
Nov, 2024	315	320	314	318	+2	+0.63%	447,500
Oct, 2024	327	332	313	316	-11	-3.36%	819,100
Sep, 2024	324	333	318	327	+2	+0.62%	483,500
Aug, 2024	333	333	300	325	-8	-2.40%	1,123,900