Maruzen CHI Holdings Co., Ltd.(3159) Historical

52 Week High Sep 12, 2025

363 JPY

52 Week Low Apr 7, 2025

297 JPY

Yearly High Sep 12, 2025

363 JPY

Yearly Low Apr 7, 2025

297 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	342	343	337	341	-1	-0.29%	192,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	330	342	329	342	+11	+3.32%	734,800
Oct, 2025	333	342	324	331	-4	-1.19%	1,696,800
Sep, 2025	336	363	333	335	-2	-0.59%	2,792,900
Aug, 2025	323	339	318	337	+15	+4.66%	2,397,400
Jul, 2025	327	330	315	322	-5	-1.53%	3,434,800
Jun, 2025	332	343	327	327	-4	-1.21%	1,368,500
May, 2025	325	333	316	331	+6	+1.85%	879,000
Apr, 2025	322	338	297	325	+3	+0.93%	1,960,200
Mar, 2025	326	329	318	322	-5	-1.53%	808,500
Feb, 2025	317	328	315	327	+14	+4.47%	462,400
Jan, 2025	320	324	308	313	-7	-2.19%	1,443,000
Dec, 2024	320	331	316	320	+2	+0.63%	835,300
Nov, 2024	315	320	314	318	+2	+0.63%	447,500
Oct, 2024	327	332	313	316	-11	-3.36%	819,100
Sep, 2024	324	333	318	327	+2	+0.62%	483,500
Aug, 2024	333	333	300	325	-8	-2.40%	1,123,900
Jul, 2024	345	348	327	333	-11	-3.20%	3,692,200
Jun, 2024	336	349	335	344	+9	+2.69%	865,800
May, 2024	331	336	330	335	+5	+1.52%	458,400
Apr, 2024	335	337	329	330	-5	-1.49%	955,800