About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
320
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
349 JPY
52 Week Low Aug 5, 2024
300 JPY
Yearly High Jun 27, 2024
349 JPY
Yearly Low Aug 5, 2024
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 320 331 316 320 +2 +0.63% 663,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 315 320 314 318 +2 +0.63% 447,500
Oct, 2024 327 332 313 316 -11 -3.36% 819,100
Sep, 2024 324 333 318 327 +2 +0.62% 483,500
Aug, 2024 333 333 300 325 -8 -2.40% 1,123,900
Jul, 2024 345 348 327 333 -11 -3.20% 3,692,200
Jun, 2024 336 349 335 344 +9 +2.69% 865,800
May, 2024 331 336 330 335 +5 +1.52% 458,400
Apr, 2024 335 337 329 330 -5 -1.49% 955,800
Mar, 2024 330 339 315 335 +8 +2.45% 2,299,800
Feb, 2024 329 329 325 327 -2 -0.61% 558,300
Jan, 2024 330 336 323 329 0 0.00% 1,054,400
Dec, 2023 329 335 325 329 0 0.00% 763,300
Nov, 2023 329 332 326 329 +1 +0.30% 569,100
Oct, 2023 344 344 320 328 -15 -4.37% 1,321,900
Sep, 2023 339 350 337 343 +4 +1.18% 1,127,300
Aug, 2023 341 342 327 339 -4 -1.17% 1,230,000
Jul, 2023 357 359 340 343 -13 -3.65% 4,304,300
Jun, 2023 341 357 339 356 +18 +5.33% 1,134,200
May, 2023 359 364 335 338 -17 -4.79% 1,050,700
Apr, 2023 355 359 344 355 +2 +0.57% 965,400