Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 320 | 331 | 316 | 320 | +2 | +0.63% | 663,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 315 | 320 | 314 | 318 | +2 | +0.63% | 447,500 |
Oct, 2024 | 327 | 332 | 313 | 316 | -11 | -3.36% | 819,100 |
Sep, 2024 | 324 | 333 | 318 | 327 | +2 | +0.62% | 483,500 |
Aug, 2024 | 333 | 333 | 300 | 325 | -8 | -2.40% | 1,123,900 |
Jul, 2024 | 345 | 348 | 327 | 333 | -11 | -3.20% | 3,692,200 |
Jun, 2024 | 336 | 349 | 335 | 344 | +9 | +2.69% | 865,800 |
May, 2024 | 331 | 336 | 330 | 335 | +5 | +1.52% | 458,400 |
Apr, 2024 | 335 | 337 | 329 | 330 | -5 | -1.49% | 955,800 |
Mar, 2024 | 330 | 339 | 315 | 335 | +8 | +2.45% | 2,299,800 |
Feb, 2024 | 329 | 329 | 325 | 327 | -2 | -0.61% | 558,300 |
Jan, 2024 | 330 | 336 | 323 | 329 | 0 | 0.00% | 1,054,400 |
Dec, 2023 | 329 | 335 | 325 | 329 | 0 | 0.00% | 763,300 |
Nov, 2023 | 329 | 332 | 326 | 329 | +1 | +0.30% | 569,100 |
Oct, 2023 | 344 | 344 | 320 | 328 | -15 | -4.37% | 1,321,900 |
Sep, 2023 | 339 | 350 | 337 | 343 | +4 | +1.18% | 1,127,300 |
Aug, 2023 | 341 | 342 | 327 | 339 | -4 | -1.17% | 1,230,000 |
Jul, 2023 | 357 | 359 | 340 | 343 | -13 | -3.65% | 4,304,300 |
Jun, 2023 | 341 | 357 | 339 | 356 | +18 | +5.33% | 1,134,200 |
May, 2023 | 359 | 364 | 335 | 338 | -17 | -4.79% | 1,050,700 |
Apr, 2023 | 355 | 359 | 344 | 355 | +2 | +0.57% | 965,400 |