Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 325 | 326 | 321 | 324 | -1 | -0.31% | 254,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 322 | 338 | 297 | 325 | +3 | +0.93% | 1,960,200 |
Mar, 2025 | 326 | 329 | 318 | 322 | -5 | -1.53% | 808,500 |
Feb, 2025 | 317 | 328 | 315 | 327 | +14 | +4.47% | 462,400 |
Jan, 2025 | 320 | 324 | 308 | 313 | -7 | -2.19% | 1,443,000 |
Dec, 2024 | 320 | 331 | 316 | 320 | +2 | +0.63% | 835,300 |
Nov, 2024 | 315 | 320 | 314 | 318 | +2 | +0.63% | 447,500 |
Oct, 2024 | 327 | 332 | 313 | 316 | -11 | -3.36% | 819,100 |
Sep, 2024 | 324 | 333 | 318 | 327 | +2 | +0.62% | 483,500 |
Aug, 2024 | 333 | 333 | 300 | 325 | -8 | -2.40% | 1,123,900 |
Jul, 2024 | 345 | 348 | 327 | 333 | -11 | -3.20% | 3,692,200 |
Jun, 2024 | 336 | 349 | 335 | 344 | +9 | +2.69% | 865,800 |
May, 2024 | 331 | 336 | 330 | 335 | +5 | +1.52% | 458,400 |
Apr, 2024 | 335 | 337 | 329 | 330 | -5 | -1.49% | 955,800 |
Mar, 2024 | 330 | 339 | 315 | 335 | +8 | +2.45% | 2,299,800 |
Feb, 2024 | 329 | 329 | 325 | 327 | -2 | -0.61% | 558,300 |
Jan, 2024 | 330 | 336 | 323 | 329 | 0 | 0.00% | 1,054,400 |
Dec, 2023 | 329 | 335 | 325 | 329 | 0 | 0.00% | 763,300 |
Nov, 2023 | 329 | 332 | 326 | 329 | +1 | +0.30% | 569,100 |
Oct, 2023 | 344 | 344 | 320 | 328 | -15 | -4.37% | 1,321,900 |
Sep, 2023 | 339 | 350 | 337 | 343 | +4 | +1.18% | 1,127,300 |