kabutan

Maruzen CHI Holdings Co., Ltd.(3159) Historical

3159
TSE Standard
Maruzen CHI Holdings Co., Ltd.
360
JPY
-1
(-0.28%)
Mar 13, 3:30 pm JST
2.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
345.3
Mar 13, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
376 JPY
52 Week Low Apr 7, 2025
297 JPY
Yearly High Mar 3, 2026
376 JPY
Yearly Low Apr 7, 2025
297 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 343 376 342 360 +15 +4.35% 1,596,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 338 359 336 345 +11 +3.29% 910,000
Jan, 2026 338 346 329 334 -3 -0.89% 1,370,800
Dec, 2025 342 351 329 337 -5 -1.46% 1,983,700
Nov, 2025 330 342 329 342 +11 +3.32% 734,800
Oct, 2025 333 342 324 331 -4 -1.19% 1,696,800
Sep, 2025 336 363 333 335 -2 -0.59% 2,792,900
Aug, 2025 323 339 318 337 +15 +4.66% 2,397,400
Jul, 2025 327 330 315 322 -5 -1.53% 3,434,800
Jun, 2025 332 343 327 327 -4 -1.21% 1,368,500
May, 2025 325 333 316 331 +6 +1.85% 879,000
Apr, 2025 322 338 297 325 +3 +0.93% 1,960,200
Mar, 2025 326 329 318 322 -5 -1.53% 808,500
Feb, 2025 317 328 315 327 +14 +4.47% 462,400
Jan, 2025 320 324 308 313 -7 -2.19% 1,443,000
Dec, 2024 320 331 316 320 +2 +0.63% 835,300
Nov, 2024 315 320 314 318 +2 +0.63% 447,500
Oct, 2024 327 332 313 316 -11 -3.36% 819,100
Sep, 2024 324 333 318 327 +2 +0.62% 483,500
Aug, 2024 333 333 300 325 -8 -2.40% 1,123,900
Jul, 2024 345 348 327 333 -11 -3.20% 3,692,200