About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOLIVE Group Corporation(3157) Historical

3157
TSE Standard
GEOLIVE Group Corporation
1,073
JPY
+9
(+0.85%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,495 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Mar 27, 2024
1,495 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,292 1,495 1,000 1,073 -218 -16.89% 1,849,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,174 1,350 1,104 1,291 +139 +12.07% 1,912,700
2022 1,107 1,351 991 1,152 +46 +4.16% 2,753,400
2021 1,021 1,426 988 1,106 +70 +6.76% 2,315,100
2020 1,136 1,262 840 1,036 -102 -8.96% 1,290,600
2019 868 1,305 868 1,138 +275 +31.87% 1,370,100
2018 1,373 1,650 754 863 -493 -36.36% 1,720,600
2017 518 1,990 518 1,356 +838 +161.78% 5,215,805
2016 500 573 437 518 +19 +3.81% 600,642
2015 525 566 435 499 -25 -4.77% 726,911
2014 447 553 442 524 +77 +17.23% 1,317,548
2013 373 690 354 447 +74 +19.84% 2,585,991
2012 276 373 260 373 +96 +34.66% 587,992
2011 187 467 179 277 +78 +39.20% 1,208,873
2010 156 217 149 199 +43 +27.56% 664,811
2009 243 254 156 156 -75 -32.47% 414,918
2008 253 288 200 231 -42 -15.38% 402,498
2007 308 373 198 273 -35 -11.36% 952,195
2006 339 358 273 308 -26 -7.78% 770,496
2005 255 356 252 334 +78 +30.47% 879,745
2004 260 478 239 256 -4 -1.54% 571,547