GEOLIVE Group Corporation(3157) Historical

52 Week High Sep 1, 2025

1,425 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Sep 1, 2025

1,425 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,150	1,425	954	1,420	+271	+23.59%	1,310,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,292	1,495	1,000	1,149	-142	-11.00%	1,890,300
2023	1,174	1,350	1,104	1,291	+139	+12.07%	1,912,700
2022	1,107	1,351	991	1,152	+46	+4.16%	2,753,400
2021	1,021	1,426	988	1,106	+70	+6.76%	2,315,100
2020	1,136	1,262	840	1,036	-102	-8.96%	1,290,600
2019	868	1,305	868	1,138	+275	+31.87%	1,370,100
2018	1,373	1,650	754	863	-493	-36.36%	1,720,600
2017	518	1,990	518	1,356	+838	+161.78%	5,215,805
2016	500	573	437	518	+19	+3.81%	600,642
2015	525	566	435	499	-25	-4.77%	726,911
2014	447	553	442	524	+77	+17.23%	1,317,548
2013	373	690	354	447	+74	+19.84%	2,585,991
2012	276	373	260	373	+96	+34.66%	587,992
2011	187	467	179	277	+78	+39.20%	1,208,873
2010	156	217	149	199	+43	+27.56%	664,811
2009	243	254	156	156	-75	-32.47%	414,918
2008	253	288	200	231	-42	-15.38%	402,498
2007	308	373	198	273	-35	-11.36%	952,195
2006	339	358	273	308	-26	-7.78%	770,496
2005	255	356	252	334	+78	+30.47%	879,745