Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,292 | 1,495 | 1,000 | 1,073 | -218 | -16.89% | 1,849,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,174 | 1,350 | 1,104 | 1,291 | +139 | +12.07% | 1,912,700 |
2022 | 1,107 | 1,351 | 991 | 1,152 | +46 | +4.16% | 2,753,400 |
2021 | 1,021 | 1,426 | 988 | 1,106 | +70 | +6.76% | 2,315,100 |
2020 | 1,136 | 1,262 | 840 | 1,036 | -102 | -8.96% | 1,290,600 |
2019 | 868 | 1,305 | 868 | 1,138 | +275 | +31.87% | 1,370,100 |
2018 | 1,373 | 1,650 | 754 | 863 | -493 | -36.36% | 1,720,600 |
2017 | 518 | 1,990 | 518 | 1,356 | +838 | +161.78% | 5,215,805 |
2016 | 500 | 573 | 437 | 518 | +19 | +3.81% | 600,642 |
2015 | 525 | 566 | 435 | 499 | -25 | -4.77% | 726,911 |
2014 | 447 | 553 | 442 | 524 | +77 | +17.23% | 1,317,548 |
2013 | 373 | 690 | 354 | 447 | +74 | +19.84% | 2,585,991 |
2012 | 276 | 373 | 260 | 373 | +96 | +34.66% | 587,992 |
2011 | 187 | 467 | 179 | 277 | +78 | +39.20% | 1,208,873 |
2010 | 156 | 217 | 149 | 199 | +43 | +27.56% | 664,811 |
2009 | 243 | 254 | 156 | 156 | -75 | -32.47% | 414,918 |
2008 | 253 | 288 | 200 | 231 | -42 | -15.38% | 402,498 |
2007 | 308 | 373 | 198 | 273 | -35 | -11.36% | 952,195 |
2006 | 339 | 358 | 273 | 308 | -26 | -7.78% | 770,496 |
2005 | 255 | 356 | 252 | 334 | +78 | +30.47% | 879,745 |
2004 | 260 | 478 | 239 | 256 | -4 | -1.54% | 571,547 |