GEOLIVE Group Corporation(3157) Historical

52 Week High Sep 1, 2025

1,425 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Sep 1, 2025

1,425 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,402	1,425	1,359	1,420	+18	+1.28%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,402	+0.21%	1,397	14,800	0	88,500	ー
Nov 21, 2025	1,399	0.00%	1,374	22,000	0	89,700	ー
Nov 14, 2025	1,399	+2.12%	1,382	18,500	0	90,300	ー
Nov 7, 2025	1,370	+3.71%	1,378	63,600	0	89,100	ー
Oct 31, 2025	1,321	-2.51%	1,347	14,000	0	81,400	ー
Oct 24, 2025	1,355	+1.80%	1,344	22,300	0	82,000	ー
Oct 17, 2025	1,331	-0.30%	1,319	12,500	0	82,600	ー
Oct 10, 2025	1,335	+3.97%	1,329	31,200	0	85,000	ー
Oct 3, 2025	1,284	-4.46%	1,298	16,100	0	87,400	ー
Sep 26, 2025	1,344	+1.05%	1,340	24,500	0	88,200	ー
Sep 19, 2025	1,330	+1.22%	1,321	11,600	0	92,200	ー
Sep 12, 2025	1,314	-2.09%	1,323	22,100	0	92,100	ー
Sep 5, 2025	1,342	+11.37%	1,351	169,400	0	91,200	ー
Aug 29, 2025	1,205	-0.25%	1,208	26,000	0	68,000	ー
Aug 22, 2025	1,208	+1.00%	1,201	16,900	0	69,500	ー
Aug 15, 2025	1,196	+0.17%	1,195	11,200	0	65,800	ー
Aug 8, 2025	1,194	-0.25%	1,199	21,200	0	67,900	ー
Aug 1, 2025	1,197	-0.17%	1,193	10,000	0	73,800	ー
Jul 25, 2025	1,199	+2.92%	1,187	36,900	0	73,900	ー
Jul 18, 2025	1,165	0.00%	1,156	12,200	0	78,000	ー