kabutan

GEOLIVE Group Corporation(3157) Historical

3157
TSE Standard
GEOLIVE Group Corporation
1,574
JPY
-27
(-1.69%)
Feb 10, 3:30 pm JST
10.12
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,573
Feb 10, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,624 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Jan 20, 2026
1,624 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,599 1,605 1,566 1,574 -19 -1.19% 18,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 1,593 -0.44% 1,590 10,800 ー ー ー
Jan 30, 2026 1,600 +0.63% 1,586 11,600 0 74,600 ー
Jan 23, 2026 1,590 -1.73% 1,595 26,900 0 71,800 ー
Jan 16, 2026 1,618 +5.96% 1,587 31,000 0 72,400 ー
Jan 9, 2026 1,527 +4.73% 1,502 32,400 0 64,400 ー
Dec 30, 2025 1,458 +3.48% 1,449 10,600 ー ー ー
Dec 26, 2025 1,409 +0.50% 1,406 66,700 0 50,800 ー
Dec 19, 2025 1,402 -2.16% 1,412 36,400 0 74,500 ー
Dec 12, 2025 1,433 +0.56% 1,454 33,200 0 91,300 ー
Dec 5, 2025 1,425 +1.64% 1,402 17,700 0 90,900 ー
Nov 28, 2025 1,402 +0.21% 1,397 14,800 0 88,500 ー
Nov 21, 2025 1,399 0.00% 1,374 22,000 0 89,700 ー
Nov 14, 2025 1,399 +2.12% 1,382 18,500 0 90,300 ー
Nov 7, 2025 1,370 +3.71% 1,378 63,600 0 89,100 ー
Oct 31, 2025 1,321 -2.51% 1,347 14,000 0 81,400 ー
Oct 24, 2025 1,355 +1.80% 1,344 22,300 0 82,000 ー
Oct 17, 2025 1,331 -0.30% 1,319 12,500 0 82,600 ー
Oct 10, 2025 1,335 +3.97% 1,329 31,200 0 85,000 ー
Oct 3, 2025 1,284 -4.46% 1,298 16,100 0 87,400 ー
Sep 26, 2025 1,344 +1.05% 1,340 24,500 0 88,200 ー