About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOLIVE Group Corporation(3157) Historical

3157
TSE Standard
GEOLIVE Group Corporation
1,073
JPY
+9
(+0.85%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,495 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Mar 27, 2024
1,495 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,070 1,077 1,067 1,073 +9 +0.85% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,064 -0.56% 1,059 36,200
Dec 13, 2024 1,070 +1.42% 1,069 31,000 0 82,200
Dec 6, 2024 1,055 +0.29% 1,056 25,700 0 82,200
Nov 29, 2024 1,052 -0.47% 1,055 31,800 0 80,300
Nov 22, 2024 1,057 -0.84% 1,060 40,000 0 82,700
Nov 15, 2024 1,066 +0.76% 1,065 20,200 0 83,400
Nov 8, 2024 1,058 -0.28% 1,060 25,200 100 81,200 812.00
Nov 1, 2024 1,061 -1.76% 1,046 100,300 100 81,000 810.00
Oct 25, 2024 1,080 -2.79% 1,092 34,800 100 74,000 740.00
Oct 18, 2024 1,111 -1.24% 1,120 13,000 100 72,500 725.00
Oct 11, 2024 1,125 -0.88% 1,139 12,900 100 71,400 714.00
Oct 4, 2024 1,135 -0.26% 1,133 12,200 100 69,300 693.00
Sep 27, 2024 1,138 0.00% 1,147 20,600 100 69,600 696.00
Sep 20, 2024 1,138 +1.79% 1,123 10,700 100 72,700 727.00
Sep 13, 2024 1,118 -1.50% 1,123 15,200 100 73,700 737.00
Sep 6, 2024 1,135 -1.30% 1,149 17,700 100 76,100 761.00
Aug 30, 2024 1,150 +0.44% 1,156 11,700 100 77,100 771.00
Aug 23, 2024 1,145 +1.33% 1,133 24,600 100 77,400 774.00
Aug 16, 2024 1,130 +3.96% 1,115 11,600 100 80,300 803.00
Aug 9, 2024 1,087 -3.98% 1,073 56,200 100 81,400 814.00