GEOLIVE Group Corporation(3157) Historical

52 Week High Sep 1, 2025

1,425 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Sep 1, 2025

1,425 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,329	1,336	1,326	1,329	-1	-0.08%	11,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,330	+1.22%	1,321	11,600	ー	ー	ー
Sep 12, 2025	1,314	-2.09%	1,323	22,100	0	92,100	ー
Sep 5, 2025	1,342	+11.37%	1,351	169,400	0	91,200	ー
Aug 29, 2025	1,205	-0.25%	1,208	26,000	0	68,000	ー
Aug 22, 2025	1,208	+1.00%	1,201	16,900	0	69,500	ー
Aug 15, 2025	1,196	+0.17%	1,195	11,200	0	65,800	ー
Aug 8, 2025	1,194	-0.25%	1,199	21,200	0	67,900	ー
Aug 1, 2025	1,197	-0.17%	1,193	10,000	0	73,800	ー
Jul 25, 2025	1,199	+2.92%	1,187	36,900	0	73,900	ー
Jul 18, 2025	1,165	0.00%	1,156	12,200	0	78,000	ー
Jul 11, 2025	1,165	+1.66%	1,167	27,100	0	79,100	ー
Jul 4, 2025	1,146	+0.53%	1,145	12,100	0	81,900	ー
Jun 27, 2025	1,140	+1.06%	1,140	22,800	0	79,100	ー
Jun 20, 2025	1,128	+2.92%	1,110	29,200	0	76,900	ー
Jun 13, 2025	1,096	0.00%	1,096	8,300	0	65,300	ー
Jun 6, 2025	1,096	+0.55%	1,088	6,600	0	64,900	ー
May 30, 2025	1,090	-1.71%	1,085	13,000	0	64,900	ー
May 23, 2025	1,109	+3.64%	1,092	22,100	0	65,500	ー
May 16, 2025	1,070	+1.13%	1,067	15,100	0	65,500	ー
May 9, 2025	1,058	+2.62%	1,053	17,200	0	66,500	ー