GEOLIVE Group Corporation(3157) Historical

52 Week High Jan 20, 2026

1,624 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Jan 20, 2026

1,624 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,599	1,605	1,566	1,574	-19	-1.19%	17,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,593	-0.44%	1,590	10,800	ー	ー	ー
Jan 30, 2026	1,600	+0.63%	1,586	11,600	0	74,600	ー
Jan 23, 2026	1,590	-1.73%	1,595	26,900	0	71,800	ー
Jan 16, 2026	1,618	+5.96%	1,587	31,000	0	72,400	ー
Jan 9, 2026	1,527	+4.73%	1,502	32,400	0	64,400	ー
Dec 30, 2025	1,458	+3.48%	1,449	10,600	ー	ー	ー
Dec 26, 2025	1,409	+0.50%	1,406	66,700	0	50,800	ー
Dec 19, 2025	1,402	-2.16%	1,412	36,400	0	74,500	ー
Dec 12, 2025	1,433	+0.56%	1,454	33,200	0	91,300	ー
Dec 5, 2025	1,425	+1.64%	1,402	17,700	0	90,900	ー
Nov 28, 2025	1,402	+0.21%	1,397	14,800	0	88,500	ー
Nov 21, 2025	1,399	0.00%	1,374	22,000	0	89,700	ー
Nov 14, 2025	1,399	+2.12%	1,382	18,500	0	90,300	ー
Nov 7, 2025	1,370	+3.71%	1,378	63,600	0	89,100	ー
Oct 31, 2025	1,321	-2.51%	1,347	14,000	0	81,400	ー
Oct 24, 2025	1,355	+1.80%	1,344	22,300	0	82,000	ー
Oct 17, 2025	1,331	-0.30%	1,319	12,500	0	82,600	ー
Oct 10, 2025	1,335	+3.97%	1,329	31,200	0	85,000	ー
Oct 3, 2025	1,284	-4.46%	1,298	16,100	0	87,400	ー
Sep 26, 2025	1,344	+1.05%	1,340	24,500	0	88,200	ー