GEOLIVE Group Corporation(3157) Historical

52 Week High Mar 2, 2026

1,727 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Mar 2, 2026

1,727 JPY

Yearly Low Mar 30, 2026

1,409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,457	1,457	1,426	1,428	-15	-1.04%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,443	-10.54%	1,463	40,900	ー	ー	ー
Mar 27, 2026	1,613	-0.74%	1,610	34,400	0	60,200	ー
Mar 19, 2026	1,625	-2.05%	1,644	16,600	0	64,900	ー
Mar 13, 2026	1,659	-1.89%	1,643	19,300	0	67,600	ー
Mar 6, 2026	1,691	+2.92%	1,677	33,100	0	69,700	ー
Feb 27, 2026	1,643	-0.30%	1,672	30,300	0	70,500	ー
Feb 20, 2026	1,648	+4.70%	1,613	22,200	0	73,200	ー
Feb 13, 2026	1,574	-1.19%	1,577	24,000	0	72,100	ー
Feb 6, 2026	1,593	-0.44%	1,590	10,800	0	74,700	ー
Jan 30, 2026	1,600	+0.63%	1,586	11,600	0	74,600	ー
Jan 23, 2026	1,590	-1.73%	1,595	26,900	0	71,800	ー
Jan 16, 2026	1,618	+5.96%	1,587	31,000	0	72,400	ー
Jan 9, 2026	1,527	+4.73%	1,502	32,400	0	64,400	ー
Dec 30, 2025	1,458	+3.48%	1,449	10,600	ー	ー	ー
Dec 26, 2025	1,409	+0.50%	1,406	66,700	0	50,800	ー
Dec 19, 2025	1,402	-2.16%	1,412	36,400	0	74,500	ー
Dec 12, 2025	1,433	+0.56%	1,454	33,200	0	91,300	ー
Dec 5, 2025	1,425	+1.64%	1,402	17,700	0	90,900	ー
Nov 28, 2025	1,402	+0.21%	1,397	14,800	0	88,500	ー
Nov 21, 2025	1,399	0.00%	1,374	22,000	0	89,700	ー