Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,070 | 1,077 | 1,067 | 1,073 | +9 | +0.85% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,064 | -0.56% | 1,059 | 36,200 | ー | ー | ー |
Dec 13, 2024 | 1,070 | +1.42% | 1,069 | 31,000 | 0 | 82,200 | ー |
Dec 6, 2024 | 1,055 | +0.29% | 1,056 | 25,700 | 0 | 82,200 | ー |
Nov 29, 2024 | 1,052 | -0.47% | 1,055 | 31,800 | 0 | 80,300 | ー |
Nov 22, 2024 | 1,057 | -0.84% | 1,060 | 40,000 | 0 | 82,700 | ー |
Nov 15, 2024 | 1,066 | +0.76% | 1,065 | 20,200 | 0 | 83,400 | ー |
Nov 8, 2024 | 1,058 | -0.28% | 1,060 | 25,200 | 100 | 81,200 | 812.00 |
Nov 1, 2024 | 1,061 | -1.76% | 1,046 | 100,300 | 100 | 81,000 | 810.00 |
Oct 25, 2024 | 1,080 | -2.79% | 1,092 | 34,800 | 100 | 74,000 | 740.00 |
Oct 18, 2024 | 1,111 | -1.24% | 1,120 | 13,000 | 100 | 72,500 | 725.00 |
Oct 11, 2024 | 1,125 | -0.88% | 1,139 | 12,900 | 100 | 71,400 | 714.00 |
Oct 4, 2024 | 1,135 | -0.26% | 1,133 | 12,200 | 100 | 69,300 | 693.00 |
Sep 27, 2024 | 1,138 | 0.00% | 1,147 | 20,600 | 100 | 69,600 | 696.00 |
Sep 20, 2024 | 1,138 | +1.79% | 1,123 | 10,700 | 100 | 72,700 | 727.00 |
Sep 13, 2024 | 1,118 | -1.50% | 1,123 | 15,200 | 100 | 73,700 | 737.00 |
Sep 6, 2024 | 1,135 | -1.30% | 1,149 | 17,700 | 100 | 76,100 | 761.00 |
Aug 30, 2024 | 1,150 | +0.44% | 1,156 | 11,700 | 100 | 77,100 | 771.00 |
Aug 23, 2024 | 1,145 | +1.33% | 1,133 | 24,600 | 100 | 77,400 | 774.00 |
Aug 16, 2024 | 1,130 | +3.96% | 1,115 | 11,600 | 100 | 80,300 | 803.00 |
Aug 9, 2024 | 1,087 | -3.98% | 1,073 | 56,200 | 100 | 81,400 | 814.00 |