Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,070 | 1,077 | 1,067 | 1,073 | +9 | +0.85% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,065 | 1,065 | 1,055 | 1,064 | -6 | -0.56% | 36,200 |
Dec 13, 2024 | 1,058 | 1,080 | 1,056 | 1,070 | +15 | +1.42% | 31,000 |
Dec 6, 2024 | 1,059 | 1,061 | 1,050 | 1,055 | +3 | +0.29% | 25,700 |
Nov 29, 2024 | 1,059 | 1,072 | 1,042 | 1,052 | -5 | -0.47% | 31,800 |
Nov 22, 2024 | 1,074 | 1,083 | 1,042 | 1,057 | -9 | -0.84% | 40,000 |
Nov 15, 2024 | 1,060 | 1,073 | 1,055 | 1,066 | +8 | +0.76% | 20,200 |
Nov 8, 2024 | 1,062 | 1,065 | 1,055 | 1,058 | -3 | -0.28% | 25,200 |
Nov 1, 2024 | 1,078 | 1,084 | 1,022 | 1,061 | -19 | -1.76% | 100,300 |
Oct 25, 2024 | 1,111 | 1,111 | 1,078 | 1,080 | -31 | -2.79% | 34,800 |
Oct 18, 2024 | 1,125 | 1,129 | 1,111 | 1,111 | -14 | -1.24% | 13,000 |
Oct 11, 2024 | 1,159 | 1,159 | 1,125 | 1,125 | -10 | -0.88% | 12,900 |
Oct 4, 2024 | 1,122 | 1,150 | 1,122 | 1,135 | -3 | -0.26% | 12,200 |
Sep 27, 2024 | 1,149 | 1,162 | 1,133 | 1,138 | 0 | 0.00% | 20,600 |
Sep 20, 2024 | 1,119 | 1,142 | 1,111 | 1,138 | +20 | +1.79% | 10,700 |
Sep 13, 2024 | 1,127 | 1,141 | 1,112 | 1,118 | -17 | -1.50% | 15,200 |
Sep 6, 2024 | 1,150 | 1,160 | 1,130 | 1,135 | -15 | -1.30% | 17,700 |
Aug 30, 2024 | 1,146 | 1,175 | 1,146 | 1,150 | +5 | +0.44% | 11,700 |
Aug 23, 2024 | 1,138 | 1,153 | 1,115 | 1,145 | +15 | +1.33% | 24,600 |
Aug 16, 2024 | 1,090 | 1,135 | 1,090 | 1,130 | +43 | +3.96% | 11,600 |
Aug 9, 2024 | 1,100 | 1,118 | 1,000 | 1,087 | -45 | -3.98% | 56,200 |