GEOLIVE Group Corporation(3157) Historical

52 Week High Dec 10, 2025

1,484 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Dec 10, 2025

1,484 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,425	1,484	1,422	1,433	+8	+0.56%	35,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,402	1,425	1,359	1,425	+23	+1.64%	17,700
Nov 28, 2025	1,400	1,405	1,380	1,402	+3	+0.21%	14,800
Nov 21, 2025	1,399	1,400	1,346	1,399	0	0.00%	22,000
Nov 14, 2025	1,365	1,400	1,360	1,399	+29	+2.12%	18,500
Nov 7, 2025	1,325	1,417	1,325	1,370	+49	+3.71%	63,600
Oct 31, 2025	1,355	1,369	1,320	1,321	-34	-2.51%	14,000
Oct 24, 2025	1,336	1,356	1,320	1,355	+24	+1.80%	22,300
Oct 17, 2025	1,333	1,335	1,300	1,331	-4	-0.30%	12,500
Oct 10, 2025	1,314	1,348	1,285	1,335	+51	+3.97%	31,200
Oct 3, 2025	1,313	1,341	1,255	1,284	-60	-4.46%	16,100
Sep 26, 2025	1,329	1,348	1,326	1,344	+14	+1.05%	24,500
Sep 19, 2025	1,314	1,333	1,308	1,330	+16	+1.22%	11,600
Sep 12, 2025	1,355	1,355	1,306	1,314	-28	-2.09%	22,100
Sep 5, 2025	1,405	1,425	1,302	1,342	+137	+11.37%	169,400
Aug 29, 2025	1,236	1,236	1,190	1,205	-3	-0.25%	26,000
Aug 22, 2025	1,200	1,208	1,195	1,208	+12	+1.00%	16,900
Aug 15, 2025	1,194	1,200	1,190	1,196	+2	+0.17%	11,200
Aug 8, 2025	1,197	1,210	1,193	1,194	-3	-0.25%	21,200
Aug 1, 2025	1,209	1,209	1,181	1,197	-2	-0.17%	10,000
Jul 25, 2025	1,169	1,202	1,164	1,199	+34	+2.92%	36,900