GEOLIVE Group Corporation(3157) Historical

52 Week High Mar 2, 2026

1,727 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Mar 2, 2026

1,727 JPY

Yearly Low Mar 30, 2026

1,409 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,457	1,457	1,426	1,428	-15	-1.04%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,437	1,528	1,409	1,443	-170	-10.54%	40,900
Mar 27, 2026	1,604	1,641	1,550	1,613	-12	-0.74%	34,400
Mar 19, 2026	1,651	1,661	1,625	1,625	-34	-2.05%	16,600
Mar 13, 2026	1,626	1,700	1,602	1,659	-32	-1.89%	19,300
Mar 6, 2026	1,643	1,727	1,643	1,691	+48	+2.92%	33,100
Feb 27, 2026	1,667	1,700	1,640	1,643	-5	-0.30%	30,300
Feb 20, 2026	1,590	1,665	1,580	1,648	+74	+4.70%	22,200
Feb 13, 2026	1,599	1,605	1,566	1,574	-19	-1.19%	24,000
Feb 6, 2026	1,600	1,600	1,582	1,593	-7	-0.44%	10,800
Jan 30, 2026	1,600	1,600	1,566	1,600	+10	+0.63%	11,600
Jan 23, 2026	1,617	1,624	1,531	1,590	-28	-1.73%	26,900
Jan 16, 2026	1,599	1,618	1,541	1,618	+91	+5.96%	31,000
Jan 9, 2026	1,462	1,538	1,458	1,527	+69	+4.73%	32,400
Dec 30, 2025	1,434	1,480	1,424	1,458	+49	+3.48%	10,600
Dec 26, 2025	1,418	1,435	1,390	1,409	+7	+0.50%	66,700
Dec 19, 2025	1,434	1,463	1,395	1,402	-31	-2.16%	36,400
Dec 12, 2025	1,425	1,484	1,422	1,433	+8	+0.56%	33,200
Dec 5, 2025	1,402	1,425	1,359	1,425	+23	+1.64%	17,700
Nov 28, 2025	1,400	1,405	1,380	1,402	+3	+0.21%	14,800
Nov 21, 2025	1,399	1,400	1,346	1,399	0	0.00%	22,000