GEOLIVE Group Corporation(3157) Historical

52 Week High Jan 20, 2026

1,624 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Jan 20, 2026

1,624 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,599	1,605	1,566	1,574	-19	-1.19%	18,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,600	1,600	1,582	1,593	-7	-0.44%	10,800
Jan 30, 2026	1,600	1,600	1,566	1,600	+10	+0.63%	11,600
Jan 23, 2026	1,617	1,624	1,531	1,590	-28	-1.73%	26,900
Jan 16, 2026	1,599	1,618	1,541	1,618	+91	+5.96%	31,000
Jan 9, 2026	1,462	1,538	1,458	1,527	+69	+4.73%	32,400
Dec 30, 2025	1,434	1,480	1,424	1,458	+49	+3.48%	10,600
Dec 26, 2025	1,418	1,435	1,390	1,409	+7	+0.50%	66,700
Dec 19, 2025	1,434	1,463	1,395	1,402	-31	-2.16%	36,400
Dec 12, 2025	1,425	1,484	1,422	1,433	+8	+0.56%	33,200
Dec 5, 2025	1,402	1,425	1,359	1,425	+23	+1.64%	17,700
Nov 28, 2025	1,400	1,405	1,380	1,402	+3	+0.21%	14,800
Nov 21, 2025	1,399	1,400	1,346	1,399	0	0.00%	22,000
Nov 14, 2025	1,365	1,400	1,360	1,399	+29	+2.12%	18,500
Nov 7, 2025	1,325	1,417	1,325	1,370	+49	+3.71%	63,600
Oct 31, 2025	1,355	1,369	1,320	1,321	-34	-2.51%	14,000
Oct 24, 2025	1,336	1,356	1,320	1,355	+24	+1.80%	22,300
Oct 17, 2025	1,333	1,335	1,300	1,331	-4	-0.30%	12,500
Oct 10, 2025	1,314	1,348	1,285	1,335	+51	+3.97%	31,200
Oct 3, 2025	1,313	1,341	1,255	1,284	-60	-4.46%	16,100
Sep 26, 2025	1,329	1,348	1,326	1,344	+14	+1.05%	24,500