GEOLIVE Group Corporation(3157) Historical

52 Week High Sep 1, 2025

1,425 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Sep 1, 2025

1,425 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,402	1,425	1,359	1,420	+18	+1.28%	17,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,325	1,417	1,325	1,402	+81	+6.13%	118,900
Oct, 2025	1,305	1,369	1,255	1,321	+16	+1.23%	89,100
Sep, 2025	1,405	1,425	1,302	1,305	+100	+8.30%	234,600
Aug, 2025	1,194	1,236	1,190	1,205	+11	+0.92%	77,000
Jul, 2025	1,143	1,209	1,143	1,194	+52	+4.55%	91,100
Jun, 2025	1,090	1,150	1,081	1,142	+52	+4.77%	72,400
May, 2025	1,029	1,111	1,029	1,090	+59	+5.72%	70,400
Apr, 2025	1,069	1,069	954	1,031	-43	-4.00%	120,500
Mar, 2025	1,136	1,170	1,069	1,074	-46	-4.11%	154,000
Feb, 2025	1,064	1,136	1,056	1,120	+64	+6.06%	76,600
Jan, 2025	1,150	1,168	1,041	1,056	-93	-8.09%	188,500
Dec, 2024	1,059	1,149	1,050	1,149	+97	+9.22%	150,200
Nov, 2024	1,047	1,083	1,042	1,052	+2	+0.19%	125,300
Oct, 2024	1,138	1,159	1,022	1,050	-83	-7.33%	162,300
Sep, 2024	1,150	1,162	1,111	1,133	-17	-1.48%	67,000
Aug, 2024	1,188	1,189	1,000	1,150	-35	-2.95%	131,800
Jul, 2024	1,206	1,260	1,174	1,185	-16	-1.33%	212,300
Jun, 2024	1,198	1,213	1,186	1,201	+7	+0.59%	72,100
May, 2024	1,239	1,270	1,181	1,194	-50	-4.02%	119,700
Apr, 2024	1,362	1,362	1,231	1,244	-122	-8.93%	182,700