kabutan

GEOLIVE Group Corporation(3157) Historical

3157
TSE Standard
GEOLIVE Group Corporation
1,574
JPY
-27
(-1.69%)
Feb 10, 3:30 pm JST
10.12
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,573
Feb 10, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,624 JPY
52 Week Low Apr 7, 2025
954 JPY
Yearly High Jan 20, 2026
1,624 JPY
Yearly Low Apr 7, 2025
954 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,600 1,605 1,566 1,574 -26 -1.63% 28,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,462 1,624 1,458 1,600 +142 +9.74% 101,900
Dec, 2025 1,402 1,484 1,359 1,458 +56 +3.99% 164,600
Nov, 2025 1,325 1,417 1,325 1,402 +81 +6.13% 118,900
Oct, 2025 1,305 1,369 1,255 1,321 +16 +1.23% 89,100
Sep, 2025 1,405 1,425 1,302 1,305 +100 +8.30% 234,600
Aug, 2025 1,194 1,236 1,190 1,205 +11 +0.92% 77,000
Jul, 2025 1,143 1,209 1,143 1,194 +52 +4.55% 91,100
Jun, 2025 1,090 1,150 1,081 1,142 +52 +4.77% 72,400
May, 2025 1,029 1,111 1,029 1,090 +59 +5.72% 70,400
Apr, 2025 1,069 1,069 954 1,031 -43 -4.00% 120,500
Mar, 2025 1,136 1,170 1,069 1,074 -46 -4.11% 154,000
Feb, 2025 1,064 1,136 1,056 1,120 +64 +6.06% 76,600
Jan, 2025 1,150 1,168 1,041 1,056 -93 -8.09% 188,500
Dec, 2024 1,059 1,149 1,050 1,149 +97 +9.22% 150,200
Nov, 2024 1,047 1,083 1,042 1,052 +2 +0.19% 125,300
Oct, 2024 1,138 1,159 1,022 1,050 -83 -7.33% 162,300
Sep, 2024 1,150 1,162 1,111 1,133 -17 -1.48% 67,000
Aug, 2024 1,188 1,189 1,000 1,150 -35 -2.95% 131,800
Jul, 2024 1,206 1,260 1,174 1,185 -16 -1.33% 212,300
Jun, 2024 1,198 1,213 1,186 1,201 +7 +0.59% 72,100