Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,059 | 1,080 | 1,050 | 1,073 | +21 | +2.00% | 108,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,047 | 1,083 | 1,042 | 1,052 | +2 | +0.19% | 125,300 |
Oct, 2024 | 1,138 | 1,159 | 1,022 | 1,050 | -83 | -7.33% | 162,300 |
Sep, 2024 | 1,150 | 1,162 | 1,111 | 1,133 | -17 | -1.48% | 67,000 |
Aug, 2024 | 1,188 | 1,189 | 1,000 | 1,150 | -35 | -2.95% | 131,800 |
Jul, 2024 | 1,206 | 1,260 | 1,174 | 1,185 | -16 | -1.33% | 212,300 |
Jun, 2024 | 1,198 | 1,213 | 1,186 | 1,201 | +7 | +0.59% | 72,100 |
May, 2024 | 1,239 | 1,270 | 1,181 | 1,194 | -50 | -4.02% | 119,700 |
Apr, 2024 | 1,362 | 1,362 | 1,231 | 1,244 | -122 | -8.93% | 182,700 |
Mar, 2024 | 1,346 | 1,495 | 1,326 | 1,366 | +32 | +2.40% | 317,800 |
Feb, 2024 | 1,338 | 1,378 | 1,270 | 1,334 | -7 | -0.52% | 157,900 |
Jan, 2024 | 1,292 | 1,399 | 1,292 | 1,341 | +50 | +3.87% | 191,200 |
Dec, 2023 | 1,240 | 1,295 | 1,224 | 1,291 | +46 | +3.69% | 108,600 |
Nov, 2023 | 1,172 | 1,253 | 1,150 | 1,245 | +79 | +6.78% | 112,900 |
Oct, 2023 | 1,223 | 1,238 | 1,153 | 1,166 | -63 | -5.13% | 193,500 |
Sep, 2023 | 1,207 | 1,280 | 1,202 | 1,229 | +22 | +1.82% | 108,200 |
Aug, 2023 | 1,200 | 1,229 | 1,130 | 1,207 | +13 | +1.09% | 111,500 |
Jul, 2023 | 1,174 | 1,230 | 1,151 | 1,194 | +20 | +1.70% | 172,600 |
Jun, 2023 | 1,117 | 1,175 | 1,105 | 1,174 | +70 | +6.34% | 112,900 |
May, 2023 | 1,190 | 1,212 | 1,104 | 1,104 | -74 | -6.28% | 123,600 |
Apr, 2023 | 1,193 | 1,199 | 1,121 | 1,178 | -15 | -1.26% | 199,600 |