GEOLIVE Group Corporation(3157) Historical

52 Week High Jan 20, 2026

1,624 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Jan 20, 2026

1,624 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,574	1,586	1,566	1,574	-27	-1.69%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	1,599	1,605	1,592	1,601	+8	+0.50%	5,500
Feb 6, 2026	1,590	1,599	1,590	1,593	+3	+0.19%	1,600
Feb 5, 2026	1,590	1,595	1,589	1,590	-7	-0.44%	2,600
Feb 4, 2026	1,582	1,598	1,582	1,597	+15	+0.95%	2,300
Feb 3, 2026	1,586	1,588	1,582	1,582	-4	-0.25%	1,700
Feb 2, 2026	1,600	1,600	1,586	1,586	-14	-0.88%	2,600
Jan 30, 2026	1,590	1,600	1,566	1,600	+10	+0.63%	2,000
Jan 29, 2026	1,594	1,600	1,582	1,590	+8	+0.51%	1,200
Jan 28, 2026	1,574	1,591	1,571	1,582	-1	-0.06%	3,100
Jan 27, 2026	1,590	1,598	1,583	1,583	-7	-0.44%	2,000
Jan 26, 2026	1,600	1,600	1,574	1,590	0	0.00%	3,300
Jan 23, 2026	1,600	1,600	1,583	1,590	0	0.00%	8,700
Jan 22, 2026	1,575	1,605	1,575	1,590	+12	+0.76%	4,300
Jan 21, 2026	1,604	1,604	1,531	1,578	-32	-1.99%	6,700
Jan 20, 2026	1,609	1,624	1,605	1,610	-6	-0.37%	4,900
Jan 19, 2026	1,617	1,618	1,607	1,616	-2	-0.12%	2,300
Jan 16, 2026	1,614	1,618	1,590	1,618	+37	+2.34%	5,000
Jan 15, 2026	1,571	1,603	1,571	1,581	0	0.00%	5,700
Jan 14, 2026	1,548	1,605	1,548	1,581	+25	+1.61%	9,700
Jan 13, 2026	1,599	1,599	1,541	1,556	+29	+1.90%	10,600