GEOLIVE Group Corporation(3157) Historical

52 Week High Mar 2, 2026

1,727 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Mar 2, 2026

1,727 JPY

Yearly Low Mar 30, 2026

1,409 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	1,457	1,457	1,426	1,428	-15	-1.04%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,454	1,459	1,442	1,443	-17	-1.16%	7,800
Apr 2, 2026	1,481	1,483	1,459	1,460	-8	-0.54%	3,300
Apr 1, 2026	1,465	1,477	1,462	1,468	+6	+0.41%	4,700
Mar 31, 2026	1,475	1,484	1,460	1,462	-31	-2.08%	5,100
Mar 30, 2026	1,437	1,528	1,409	1,493	-120	-7.44%	20,000
Mar 27, 2026	1,609	1,628	1,605	1,613	-6	-0.37%	9,000
Mar 26, 2026	1,608	1,622	1,608	1,619	+11	+0.68%	3,700
Mar 25, 2026	1,641	1,641	1,608	1,608	+2	+0.12%	8,000
Mar 24, 2026	1,583	1,611	1,583	1,606	+25	+1.58%	5,200
Mar 23, 2026	1,604	1,610	1,550	1,581	-44	-2.71%	8,500
Mar 19, 2026	1,641	1,649	1,625	1,625	-20	-1.22%	8,000
Mar 18, 2026	1,646	1,654	1,642	1,645	+4	+0.24%	3,500
Mar 17, 2026	1,650	1,650	1,641	1,641	-20	-1.20%	2,700
Mar 16, 2026	1,651	1,661	1,640	1,661	+2	+0.12%	2,400
Mar 13, 2026	1,640	1,670	1,632	1,659	-6	-0.36%	2,700
Mar 12, 2026	1,654	1,700	1,654	1,665	+13	+0.79%	3,400
Mar 11, 2026	1,668	1,677	1,648	1,652	+12	+0.73%	2,200
Mar 10, 2026	1,641	1,652	1,640	1,640	0	0.00%	3,400
Mar 9, 2026	1,626	1,640	1,602	1,640	-51	-3.02%	7,600
Mar 6, 2026	1,652	1,698	1,652	1,691	+27	+1.62%	5,900