GEOLIVE Group Corporation(3157) Historical

52 Week High Sep 1, 2025

1,425 JPY

52 Week Low Apr 7, 2025

954 JPY

Yearly High Sep 1, 2025

1,425 JPY

Yearly Low Apr 7, 2025

954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,424	1,425	1,418	1,420	-4	-0.28%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,412	1,424	1,404	1,424	+25	+1.79%	2,400
Dec 3, 2025	1,399	1,416	1,396	1,399	+11	+0.79%	2,200
Dec 2, 2025	1,409	1,422	1,359	1,388	-20	-1.42%	8,600
Dec 1, 2025	1,402	1,408	1,402	1,408	+6	+0.43%	2,600
Nov 28, 2025	1,394	1,405	1,393	1,402	+5	+0.36%	3,600
Nov 27, 2025	1,387	1,398	1,387	1,397	+12	+0.87%	1,000
Nov 26, 2025	1,390	1,398	1,380	1,385	-14	-1.00%	1,500
Nov 25, 2025	1,400	1,400	1,392	1,399	0	0.00%	8,700
Nov 21, 2025	1,366	1,399	1,364	1,399	+31	+2.27%	3,200
Nov 20, 2025	1,363	1,388	1,360	1,368	+4	+0.29%	3,100
Nov 19, 2025	1,386	1,386	1,346	1,364	-34	-2.43%	7,000
Nov 18, 2025	1,397	1,398	1,374	1,398	+4	+0.29%	6,800
Nov 17, 2025	1,399	1,400	1,394	1,394	-5	-0.36%	1,900
Nov 14, 2025	1,390	1,400	1,390	1,399	+9	+0.65%	3,400
Nov 13, 2025	1,383	1,396	1,382	1,390	+7	+0.51%	4,400
Nov 12, 2025	1,382	1,387	1,379	1,383	-4	-0.29%	2,600
Nov 11, 2025	1,371	1,390	1,370	1,387	+16	+1.17%	3,700
Nov 10, 2025	1,365	1,380	1,360	1,371	+1	+0.07%	4,400
Nov 7, 2025	1,373	1,391	1,370	1,370	-31	-2.21%	4,000
Nov 6, 2025	1,417	1,417	1,372	1,401	-16	-1.13%	12,700