Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,329 | 1,345 | 1,320 | 1,343 | +29 | +2.21% | 14,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,301 | 1,322 | 1,301 | 1,314 | +17 | +1.31% | 3,700 |
Oct 6, 2025 | 1,314 | 1,318 | 1,285 | 1,297 | +13 | +1.01% | 4,800 |
Oct 3, 2025 | 1,290 | 1,310 | 1,284 | 1,284 | +1 | +0.08% | 1,500 |
Oct 2, 2025 | 1,288 | 1,292 | 1,255 | 1,283 | -4 | -0.31% | 3,300 |
Oct 1, 2025 | 1,305 | 1,307 | 1,280 | 1,287 | -18 | -1.38% | 4,300 |
Sep 30, 2025 | 1,320 | 1,320 | 1,305 | 1,305 | -15 | -1.14% | 3,600 |
Sep 29, 2025 | 1,313 | 1,341 | 1,313 | 1,320 | -24 | -1.79% | 3,400 |
Sep 26, 2025 | 1,345 | 1,346 | 1,331 | 1,344 | 0 | 0.00% | 4,700 |
Sep 25, 2025 | 1,347 | 1,348 | 1,340 | 1,344 | +4 | +0.30% | 10,400 |
Sep 24, 2025 | 1,330 | 1,340 | 1,330 | 1,340 | +11 | +0.83% | 3,700 |
Sep 22, 2025 | 1,329 | 1,336 | 1,326 | 1,329 | -1 | -0.08% | 5,700 |
Sep 19, 2025 | 1,329 | 1,330 | 1,325 | 1,330 | +8 | +0.61% | 2,700 |
Sep 18, 2025 | 1,319 | 1,330 | 1,319 | 1,322 | +4 | +0.30% | 2,700 |
Sep 17, 2025 | 1,319 | 1,323 | 1,315 | 1,318 | -3 | -0.23% | 1,500 |
Sep 16, 2025 | 1,314 | 1,333 | 1,308 | 1,321 | +7 | +0.53% | 4,700 |
Sep 12, 2025 | 1,317 | 1,317 | 1,306 | 1,314 | +1 | +0.08% | 2,800 |
Sep 11, 2025 | 1,318 | 1,321 | 1,313 | 1,313 | -5 | -0.38% | 2,500 |
Sep 10, 2025 | 1,313 | 1,328 | 1,313 | 1,318 | +6 | +0.46% | 2,700 |
Sep 9, 2025 | 1,330 | 1,332 | 1,309 | 1,312 | -15 | -1.13% | 6,400 |
Sep 8, 2025 | 1,355 | 1,355 | 1,321 | 1,327 | -15 | -1.12% | 7,700 |