Restar Corporation(3156) Historical

52 Week High Aug 19, 2024

2,982 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Aug 1, 2025

2,751 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,618	2,768	1,842	2,744	+149	+5.74%	5,896,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,770	3,270	2,270	2,595	-225	-7.98%	12,006,800
2023	2,042	2,849	1,980	2,820	+762	+37.03%	12,007,500
2022	2,014	2,323	1,846	2,058	+42	+2.08%	10,005,100
2021	2,215	2,367	1,800	2,016	-205	-9.23%	15,546,400
2020	1,995	2,538	1,257	2,221	+191	+9.41%	20,337,700
2019	1,756	2,120	1,412	2,030	+195	+10.63%	23,797,900
2018	2,516	2,747	1,735	1,835	-650	-26.16%	14,750,500
2017	2,102	2,548	1,603	2,485	+388	+18.50%	22,751,700
2016	2,702	2,714	1,427	2,097	-632	-23.16%	13,699,900
2015	1,717	2,937	1,702	2,729	+1,026	+60.25%	15,294,100
2014	1,712	2,016	1,465	1,703	-29	-1.67%	20,626,400
2013	1,730	2,408	1,473	1,732	+16	+0.93%	28,988,800
2012	740	1,760	735	1,716	+988	+135.71%	10,695,600
2011	1,059	1,306	685	728	-308	-29.73%	5,761,700
2010	1,220	1,486	788	1,036	-184	-15.08%	6,590,800
2009	1,017	1,598	701	1,220	+191	+18.56%	2,539,600
2008	1,411	1,499	772	1,029	-381	-27.02%	2,116,300
2007	1,955	2,165	1,385	1,410	-520	-26.94%	3,771,700
2006	2,105	2,760	1,681	1,930	-135	-6.54%	7,048,400
2005	2,200	2,625	1,850	2,065	-135	-6.14%	6,878,000