kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,723
JPY
+23
(+0.85%)
Dec 15, 3:18 pm JST
17.55
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
2,723.2
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,618 2,797 1,842 2,723 +128 +4.93% 12,113,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,770 3,270 2,270 2,595 -225 -7.98% 12,006,800
2023 2,042 2,849 1,980 2,820 +762 +37.03% 12,007,500
2022 2,014 2,323 1,846 2,058 +42 +2.08% 10,005,100
2021 2,215 2,367 1,800 2,016 -205 -9.23% 15,546,400
2020 1,995 2,538 1,257 2,221 +191 +9.41% 20,337,700
2019 1,756 2,120 1,412 2,030 +195 +10.63% 23,797,900
2018 2,516 2,747 1,735 1,835 -650 -26.16% 14,750,500
2017 2,102 2,548 1,603 2,485 +388 +18.50% 22,751,700
2016 2,702 2,714 1,427 2,097 -632 -23.16% 13,699,900
2015 1,717 2,937 1,702 2,729 +1,026 +60.25% 15,294,100
2014 1,712 2,016 1,465 1,703 -29 -1.67% 20,626,400
2013 1,730 2,408 1,473 1,732 +16 +0.93% 28,988,800
2012 740 1,760 735 1,716 +988 +135.71% 10,695,600
2011 1,059 1,306 685 728 -308 -29.73% 5,761,700
2010 1,220 1,486 788 1,036 -184 -15.08% 6,590,800
2009 1,017 1,598 701 1,220 +191 +18.56% 2,539,600
2008 1,411 1,499 772 1,029 -381 -27.02% 2,116,300
2007 1,955 2,165 1,385 1,410 -520 -26.94% 3,771,700
2006 2,105 2,760 1,681 1,930 -135 -6.54% 7,048,400
2005 2,200 2,625 1,850 2,065 -135 -6.14% 6,878,000