Restar Corporation(3156) Historical

52 Week High Aug 7, 2025

2,796 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Aug 7, 2025

2,796 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,773	2,779	2,662	2,714	-47	-1.70%	423,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,557	2,779	2,469	2,761	+178	+6.89%	2,269,600
Oct, 2025	2,627	2,702	2,515	2,583	-47	-1.79%	1,186,300
Sep, 2025	2,614	2,715	2,556	2,630	+16	+0.61%	978,700
Aug, 2025	2,711	2,796	2,537	2,614	-109	-4.00%	1,180,900
Jul, 2025	2,533	2,740	2,484	2,723	+169	+6.62%	894,100
Jun, 2025	2,460	2,594	2,381	2,554	+72	+2.90%	1,053,600
May, 2025	2,235	2,482	2,191	2,482	+247	+11.05%	1,120,600
Apr, 2025	2,316	2,316	1,842	2,235	-55	-2.40%	883,700
Mar, 2025	2,416	2,510	2,290	2,290	-95	-3.98%	728,500
Feb, 2025	2,495	2,552	2,360	2,385	-125	-4.98%	514,700
Jan, 2025	2,618	2,618	2,418	2,510	-85	-3.28%	556,800
Dec, 2024	2,380	2,617	2,365	2,595	+221	+9.31%	1,290,900
Nov, 2024	2,613	2,694	2,349	2,374	-277	-10.45%	995,200
Oct, 2024	2,706	2,788	2,563	2,651	-59	-2.18%	694,200
Sep, 2024	2,912	2,929	2,566	2,710	-164	-5.71%	905,800
Aug, 2024	2,964	2,982	2,270	2,874	-90	-3.04%	1,013,900
Jul, 2024	3,195	3,270	2,892	2,964	-231	-7.23%	972,400
Jun, 2024	3,050	3,260	2,970	3,195	+195	+6.50%	796,100
May, 2024	2,980	3,055	2,858	3,000	+3	+0.10%	749,900
Apr, 2024	3,035	3,055	2,801	2,997	-38	-1.25%	677,000