Restar Corporation(3156) Historical

52 Week High Aug 19, 2024

2,982 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Aug 1, 2025

2,751 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,711	2,768	2,680	2,744	+21	+0.77%	144,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,533	2,740	2,484	2,723	+169	+6.62%	894,100
Jun, 2025	2,460	2,594	2,381	2,554	+72	+2.90%	1,053,600
May, 2025	2,235	2,482	2,191	2,482	+247	+11.05%	1,120,600
Apr, 2025	2,316	2,316	1,842	2,235	-55	-2.40%	883,700
Mar, 2025	2,416	2,510	2,290	2,290	-95	-3.98%	728,500
Feb, 2025	2,495	2,552	2,360	2,385	-125	-4.98%	514,700
Jan, 2025	2,618	2,618	2,418	2,510	-85	-3.28%	556,800
Dec, 2024	2,380	2,617	2,365	2,595	+221	+9.31%	1,290,900
Nov, 2024	2,613	2,694	2,349	2,374	-277	-10.45%	995,200
Oct, 2024	2,706	2,788	2,563	2,651	-59	-2.18%	694,200
Sep, 2024	2,912	2,929	2,566	2,710	-164	-5.71%	905,800
Aug, 2024	2,964	2,982	2,270	2,874	-90	-3.04%	1,013,900
Jul, 2024	3,195	3,270	2,892	2,964	-231	-7.23%	972,400
Jun, 2024	3,050	3,260	2,970	3,195	+195	+6.50%	796,100
May, 2024	2,980	3,055	2,858	3,000	+3	+0.10%	749,900
Apr, 2024	3,035	3,055	2,801	2,997	-38	-1.25%	677,000
Mar, 2024	3,060	3,160	2,819	3,035	-5	-0.16%	1,035,200
Feb, 2024	3,050	3,095	2,843	3,040	-40	-1.30%	1,105,300
Jan, 2024	2,770	3,250	2,716	3,080	+260	+9.22%	1,770,900
Dec, 2023	2,700	2,849	2,659	2,820	+137	+5.11%	1,035,400