kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,868
JPY
-3
(-0.10%)
Apr 30, 3:16 pm JST
17.84
USD
Apr 30, 2:16 am EDT
Result
PTS
outside of trading hours
2,870.1
Apr 30, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,215 JPY
52 Week Low May 9, 2025
2,191 JPY
Yearly High Feb 25, 2026
3,215 JPY
Yearly Low Mar 30, 2026
2,580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,718 2,883 2,688 2,868 +239 +9.09% 871,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,080 3,110 2,580 2,629 -521 -16.54% 1,231,000
Feb, 2026 2,949 3,215 2,887 3,150 +214 +7.29% 963,900
Jan, 2026 2,801 3,010 2,792 2,936 +141 +5.04% 946,400
Dec, 2025 2,773 2,840 2,646 2,795 +34 +1.23% 1,303,400
Nov, 2025 2,557 2,779 2,469 2,761 +178 +6.89% 2,269,600
Oct, 2025 2,627 2,702 2,515 2,583 -47 -1.79% 1,186,300
Sep, 2025 2,614 2,715 2,556 2,630 +16 +0.61% 978,700
Aug, 2025 2,711 2,796 2,537 2,614 -109 -4.00% 1,180,900
Jul, 2025 2,533 2,740 2,484 2,723 +169 +6.62% 894,100
Jun, 2025 2,460 2,594 2,381 2,554 +72 +2.90% 1,053,600
May, 2025 2,235 2,482 2,191 2,482 +247 +11.05% 1,120,600
Apr, 2025 2,316 2,316 1,842 2,235 -55 -2.40% 883,700
Mar, 2025 2,416 2,510 2,290 2,290 -95 -3.98% 728,500
Feb, 2025 2,495 2,552 2,360 2,385 -125 -4.98% 514,700
Jan, 2025 2,618 2,618 2,418 2,510 -85 -3.28% 556,800
Dec, 2024 2,380 2,617 2,365 2,595 +221 +9.31% 1,290,900
Nov, 2024 2,613 2,694 2,349 2,374 -277 -10.45% 995,200
Oct, 2024 2,706 2,788 2,563 2,651 -59 -2.18% 694,200
Sep, 2024 2,912 2,929 2,566 2,710 -164 -5.71% 905,800
Aug, 2024 2,964 2,982 2,270 2,874 -90 -3.04% 1,013,900