kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,883
JPY
+43
(+1.51%)
Mar 16, 10:06 am JST
18.07
USD
Mar 15, 9:06 pm EDT
Result
PTS
outside of trading hours
2,877.3
Mar 16, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,215 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Feb 25, 2026
3,215 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,080 3,110 2,773 2,883 -267 -8.48% 593,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,949 3,215 2,887 3,150 +214 +7.29% 963,900
Jan, 2026 2,801 3,010 2,792 2,936 +141 +5.04% 946,400
Dec, 2025 2,773 2,840 2,646 2,795 +34 +1.23% 1,303,400
Nov, 2025 2,557 2,779 2,469 2,761 +178 +6.89% 2,269,600
Oct, 2025 2,627 2,702 2,515 2,583 -47 -1.79% 1,186,300
Sep, 2025 2,614 2,715 2,556 2,630 +16 +0.61% 978,700
Aug, 2025 2,711 2,796 2,537 2,614 -109 -4.00% 1,180,900
Jul, 2025 2,533 2,740 2,484 2,723 +169 +6.62% 894,100
Jun, 2025 2,460 2,594 2,381 2,554 +72 +2.90% 1,053,600
May, 2025 2,235 2,482 2,191 2,482 +247 +11.05% 1,120,600
Apr, 2025 2,316 2,316 1,842 2,235 -55 -2.40% 883,700
Mar, 2025 2,416 2,510 2,290 2,290 -95 -3.98% 728,500
Feb, 2025 2,495 2,552 2,360 2,385 -125 -4.98% 514,700
Jan, 2025 2,618 2,618 2,418 2,510 -85 -3.28% 556,800
Dec, 2024 2,380 2,617 2,365 2,595 +221 +9.31% 1,290,900
Nov, 2024 2,613 2,694 2,349 2,374 -277 -10.45% 995,200
Oct, 2024 2,706 2,788 2,563 2,651 -59 -2.18% 694,200
Sep, 2024 2,912 2,929 2,566 2,710 -164 -5.71% 905,800
Aug, 2024 2,964 2,982 2,270 2,874 -90 -3.04% 1,013,900
Jul, 2024 3,195 3,270 2,892 2,964 -231 -7.23% 972,400