Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,508 | 2,557 | 2,496 | 2,554 | +59 | +2.36% | 53,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,470 | 2,495 | 2,452 | 2,495 | +42 | +1.71% | 297,000 |
Dec 19, 2024 | 2,411 | 2,460 | 2,411 | 2,453 | +14 | +0.57% | 31,400 |
Dec 18, 2024 | 2,421 | 2,464 | 2,421 | 2,439 | +8 | +0.33% | 30,600 |
Dec 17, 2024 | 2,451 | 2,468 | 2,431 | 2,431 | -18 | -0.73% | 45,500 |
Dec 16, 2024 | 2,434 | 2,465 | 2,434 | 2,449 | +15 | +0.62% | 43,900 |
Dec 13, 2024 | 2,404 | 2,439 | 2,397 | 2,434 | +4 | +0.16% | 70,200 |
Dec 12, 2024 | 2,450 | 2,457 | 2,430 | 2,430 | -20 | -0.82% | 58,900 |
Dec 11, 2024 | 2,445 | 2,464 | 2,428 | 2,450 | 0 | 0.00% | 48,200 |
Dec 10, 2024 | 2,466 | 2,476 | 2,450 | 2,450 | +3 | +0.12% | 66,400 |
Dec 9, 2024 | 2,435 | 2,468 | 2,423 | 2,447 | +26 | +1.07% | 61,800 |
Dec 6, 2024 | 2,429 | 2,438 | 2,412 | 2,421 | -8 | -0.33% | 45,100 |
Dec 5, 2024 | 2,406 | 2,429 | 2,389 | 2,429 | +55 | +2.32% | 61,000 |
Dec 4, 2024 | 2,413 | 2,413 | 2,365 | 2,374 | -47 | -1.94% | 50,900 |
Dec 3, 2024 | 2,390 | 2,439 | 2,390 | 2,421 | +41 | +1.72% | 55,200 |
Dec 2, 2024 | 2,380 | 2,390 | 2,369 | 2,380 | +6 | +0.25% | 29,400 |
Nov 29, 2024 | 2,395 | 2,395 | 2,373 | 2,374 | -14 | -0.59% | 32,600 |
Nov 28, 2024 | 2,366 | 2,390 | 2,355 | 2,388 | +18 | +0.76% | 42,300 |
Nov 27, 2024 | 2,408 | 2,408 | 2,349 | 2,370 | -54 | -2.23% | 77,200 |
Nov 26, 2024 | 2,429 | 2,439 | 2,395 | 2,424 | -5 | -0.21% | 59,300 |
Nov 25, 2024 | 2,441 | 2,444 | 2,418 | 2,429 | +3 | +0.12% | 113,700 |