kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,714
JPY
-47
(-1.70%)
Dec 5, 3:30 pm JST
17.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,796 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Aug 7, 2025
2,796 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,739 2,743 2,706 2,714 -47 -1.70% 59,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,748 2,766 2,731 2,761 +23 +0.84% 59,900
Dec 3, 2025 2,695 2,765 2,665 2,738 +75 +2.82% 115,000
Dec 2, 2025 2,748 2,755 2,662 2,663 -84 -3.06% 79,400
Dec 1, 2025 2,773 2,779 2,740 2,747 -14 -0.51% 50,600
Nov 28, 2025 2,727 2,779 2,723 2,761 +41 +1.51% 99,500
Nov 27, 2025 2,750 2,769 2,720 2,720 -4 -0.15% 66,700
Nov 26, 2025 2,700 2,731 2,688 2,724 +33 +1.23% 113,900
Nov 25, 2025 2,615 2,696 2,572 2,691 +119 +4.63% 205,300
Nov 21, 2025 2,525 2,572 2,517 2,572 +40 +1.58% 583,000
Nov 20, 2025 2,533 2,540 2,511 2,532 +36 +1.44% 88,000
Nov 19, 2025 2,488 2,513 2,481 2,496 +8 +0.32% 109,600
Nov 18, 2025 2,533 2,553 2,469 2,488 -74 -2.89% 116,100
Nov 17, 2025 2,518 2,566 2,494 2,562 -6 -0.23% 179,600
Nov 14, 2025 2,547 2,571 2,491 2,568 +8 +0.31% 194,000
Nov 13, 2025 2,611 2,618 2,560 2,560 -50 -1.92% 72,200
Nov 12, 2025 2,584 2,610 2,569 2,610 +35 +1.36% 72,100
Nov 11, 2025 2,564 2,575 2,539 2,575 +19 +0.74% 66,900
Nov 10, 2025 2,555 2,562 2,545 2,556 +13 +0.51% 34,300
Nov 7, 2025 2,539 2,551 2,511 2,543 -5 -0.20% 71,500
Nov 6, 2025 2,559 2,567 2,534 2,548 -10 -0.39% 76,000