kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,856
JPY
-15
(-0.52%)
Apr 30, 2:02 pm JST
17.79
USD
Apr 30, 1:02 am EDT
Result
PTS
outside of trading hours
2,853.7
Apr 30, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,215 JPY
52 Week Low May 9, 2025
2,191 JPY
Yearly High Feb 25, 2026
3,215 JPY
Yearly Low Mar 30, 2026
2,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,821 2,862 2,816 2,856 -15 -0.52% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,829 2,883 2,826 2,871 +42 +1.48% 53,600
Apr 27, 2026 2,847 2,869 2,818 2,829 -18 -0.63% 68,000
Apr 24, 2026 2,800 2,851 2,783 2,847 +64 +2.30% 45,200
Apr 23, 2026 2,785 2,806 2,750 2,783 -10 -0.36% 42,600
Apr 22, 2026 2,829 2,835 2,790 2,793 -36 -1.27% 33,800
Apr 21, 2026 2,825 2,845 2,821 2,829 +4 +0.14% 35,800
Apr 20, 2026 2,827 2,845 2,820 2,825 -2 -0.07% 44,200
Apr 17, 2026 2,842 2,842 2,807 2,827 -2 -0.07% 25,400
Apr 16, 2026 2,824 2,857 2,820 2,829 +5 +0.18% 51,400
Apr 15, 2026 2,842 2,866 2,789 2,824 +3 +0.11% 88,700
Apr 14, 2026 2,844 2,850 2,810 2,821 +17 +0.61% 31,600
Apr 13, 2026 2,815 2,837 2,788 2,804 -17 -0.60% 30,900
Apr 10, 2026 2,840 2,853 2,810 2,821 +1 +0.04% 37,900
Apr 9, 2026 2,850 2,857 2,815 2,820 -30 -1.05% 31,700
Apr 8, 2026 2,848 2,850 2,808 2,850 +93 +3.37% 40,800
Apr 7, 2026 2,749 2,760 2,730 2,757 +30 +1.10% 34,100
Apr 6, 2026 2,731 2,747 2,711 2,727 +11 +0.41% 28,700
Apr 3, 2026 2,717 2,746 2,711 2,716 -4 -0.15% 27,400
Apr 2, 2026 2,731 2,762 2,697 2,720 +2 +0.07% 47,800
Apr 1, 2026 2,718 2,723 2,688 2,718 +89 +3.39% 40,100