Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,247 | 2,314 | 2,191 | 2,291 | +69 | +3.11% | 131,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,250 | 2,261 | 2,200 | 2,222 | -28 | -1.24% | 68,800 |
May 7, 2025 | 2,220 | 2,290 | 2,199 | 2,250 | +34 | +1.53% | 88,200 |
May 2, 2025 | 2,255 | 2,262 | 2,211 | 2,216 | -28 | -1.25% | 20,600 |
May 1, 2025 | 2,235 | 2,247 | 2,215 | 2,244 | +9 | +0.40% | 29,600 |
Apr 30, 2025 | 2,250 | 2,250 | 2,206 | 2,235 | 0 | 0.00% | 34,400 |
Apr 28, 2025 | 2,235 | 2,249 | 2,215 | 2,235 | +16 | +0.72% | 28,700 |
Apr 25, 2025 | 2,204 | 2,236 | 2,202 | 2,219 | +44 | +2.02% | 40,400 |
Apr 24, 2025 | 2,171 | 2,194 | 2,170 | 2,175 | +11 | +0.51% | 25,200 |
Apr 23, 2025 | 2,175 | 2,186 | 2,155 | 2,164 | +21 | +0.98% | 27,200 |
Apr 22, 2025 | 2,111 | 2,144 | 2,111 | 2,143 | +19 | +0.89% | 14,600 |
Apr 21, 2025 | 2,144 | 2,149 | 2,108 | 2,124 | -30 | -1.39% | 21,700 |
Apr 18, 2025 | 2,118 | 2,154 | 2,118 | 2,154 | +53 | +2.52% | 19,000 |
Apr 17, 2025 | 2,074 | 2,113 | 2,068 | 2,101 | -4 | -0.19% | 19,500 |
Apr 16, 2025 | 2,111 | 2,126 | 2,083 | 2,105 | +4 | +0.19% | 32,500 |
Apr 15, 2025 | 2,101 | 2,112 | 2,088 | 2,101 | +7 | +0.33% | 34,600 |
Apr 14, 2025 | 2,098 | 2,109 | 2,073 | 2,094 | +46 | +2.25% | 33,900 |
Apr 11, 2025 | 1,996 | 2,053 | 1,957 | 2,048 | -25 | -1.21% | 41,000 |
Apr 10, 2025 | 2,116 | 2,116 | 2,050 | 2,073 | +137 | +7.08% | 52,500 |
Apr 9, 2025 | 1,997 | 2,000 | 1,905 | 1,936 | -86 | -4.25% | 77,600 |
Apr 8, 2025 | 2,004 | 2,072 | 2,000 | 2,022 | +108 | +5.64% | 55,100 |