Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,739 | 2,743 | 2,706 | 2,714 | -47 | -1.70% | 59,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,748 | 2,766 | 2,731 | 2,761 | +23 | +0.84% | 59,900 |
| Dec 3, 2025 | 2,695 | 2,765 | 2,665 | 2,738 | +75 | +2.82% | 115,000 |
| Dec 2, 2025 | 2,748 | 2,755 | 2,662 | 2,663 | -84 | -3.06% | 79,400 |
| Dec 1, 2025 | 2,773 | 2,779 | 2,740 | 2,747 | -14 | -0.51% | 50,600 |
| Nov 28, 2025 | 2,727 | 2,779 | 2,723 | 2,761 | +41 | +1.51% | 99,500 |
| Nov 27, 2025 | 2,750 | 2,769 | 2,720 | 2,720 | -4 | -0.15% | 66,700 |
| Nov 26, 2025 | 2,700 | 2,731 | 2,688 | 2,724 | +33 | +1.23% | 113,900 |
| Nov 25, 2025 | 2,615 | 2,696 | 2,572 | 2,691 | +119 | +4.63% | 205,300 |
| Nov 21, 2025 | 2,525 | 2,572 | 2,517 | 2,572 | +40 | +1.58% | 583,000 |
| Nov 20, 2025 | 2,533 | 2,540 | 2,511 | 2,532 | +36 | +1.44% | 88,000 |
| Nov 19, 2025 | 2,488 | 2,513 | 2,481 | 2,496 | +8 | +0.32% | 109,600 |
| Nov 18, 2025 | 2,533 | 2,553 | 2,469 | 2,488 | -74 | -2.89% | 116,100 |
| Nov 17, 2025 | 2,518 | 2,566 | 2,494 | 2,562 | -6 | -0.23% | 179,600 |
| Nov 14, 2025 | 2,547 | 2,571 | 2,491 | 2,568 | +8 | +0.31% | 194,000 |
| Nov 13, 2025 | 2,611 | 2,618 | 2,560 | 2,560 | -50 | -1.92% | 72,200 |
| Nov 12, 2025 | 2,584 | 2,610 | 2,569 | 2,610 | +35 | +1.36% | 72,100 |
| Nov 11, 2025 | 2,564 | 2,575 | 2,539 | 2,575 | +19 | +0.74% | 66,900 |
| Nov 10, 2025 | 2,555 | 2,562 | 2,545 | 2,556 | +13 | +0.51% | 34,300 |
| Nov 7, 2025 | 2,539 | 2,551 | 2,511 | 2,543 | -5 | -0.20% | 71,500 |
| Nov 6, 2025 | 2,559 | 2,567 | 2,534 | 2,548 | -10 | -0.39% | 76,000 |