kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,721
JPY
+21
(+0.78%)
Dec 15, 3:24 pm JST
17.55
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,722.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,685 2,725 2,681 2,721 +21 +0.78% 45,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,707 2,707 2,685 2,700 +32 +1.20% 51,000
Dec 11, 2025 2,727 2,727 2,654 2,668 -57 -2.09% 69,100
Dec 10, 2025 2,781 2,797 2,725 2,725 -41 -1.48% 71,700
Dec 9, 2025 2,771 2,783 2,750 2,766 -5 -0.18% 71,900
Dec 8, 2025 2,724 2,783 2,724 2,771 +57 +2.10% 73,300
Dec 5, 2025 2,739 2,743 2,706 2,714 -47 -1.70% 59,200
Dec 4, 2025 2,748 2,766 2,731 2,761 +23 +0.84% 59,900
Dec 3, 2025 2,695 2,765 2,665 2,738 +75 +2.82% 115,000
Dec 2, 2025 2,748 2,755 2,662 2,663 -84 -3.06% 79,400
Dec 1, 2025 2,773 2,779 2,740 2,747 -14 -0.51% 50,600
Nov 28, 2025 2,727 2,779 2,723 2,761 +41 +1.51% 99,500
Nov 27, 2025 2,750 2,769 2,720 2,720 -4 -0.15% 66,700
Nov 26, 2025 2,700 2,731 2,688 2,724 +33 +1.23% 113,900
Nov 25, 2025 2,615 2,696 2,572 2,691 +119 +4.63% 205,300
Nov 21, 2025 2,525 2,572 2,517 2,572 +40 +1.58% 583,000
Nov 20, 2025 2,533 2,540 2,511 2,532 +36 +1.44% 88,000
Nov 19, 2025 2,488 2,513 2,481 2,496 +8 +0.32% 109,600
Nov 18, 2025 2,533 2,553 2,469 2,488 -74 -2.89% 116,100
Nov 17, 2025 2,518 2,566 2,494 2,562 -6 -0.23% 179,600
Nov 14, 2025 2,547 2,571 2,491 2,568 +8 +0.31% 194,000