Restar Corporation(3156) Historical

52 Week High Feb 25, 2026

3,215 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Feb 25, 2026

3,215 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,834	2,869	2,834	2,840	-44	-1.53%	50,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,917	2,919	2,861	2,884	-46	-1.57%	45,700
Mar 11, 2026	2,966	2,970	2,930	2,930	+14	+0.48%	29,100
Mar 10, 2026	2,875	2,944	2,865	2,916	+91	+3.22%	41,800
Mar 9, 2026	2,790	2,845	2,773	2,825	-115	-3.91%	73,100
Mar 6, 2026	2,905	2,941	2,889	2,940	-15	-0.51%	38,700
Mar 5, 2026	2,933	2,974	2,919	2,955	+93	+3.25%	52,400
Mar 4, 2026	2,903	2,921	2,804	2,862	-134	-4.47%	103,900
Mar 3, 2026	3,080	3,090	2,970	2,996	-94	-3.04%	90,500
Mar 2, 2026	3,080	3,110	3,030	3,090	-60	-1.90%	56,100
Feb 27, 2026	3,110	3,150	3,100	3,150	+20	+0.64%	43,100
Feb 26, 2026	3,185	3,185	3,105	3,130	-30	-0.95%	42,100
Feb 25, 2026	3,180	3,215	3,150	3,160	-15	-0.47%	82,000
Feb 24, 2026	3,125	3,190	3,100	3,175	+85	+2.75%	72,500
Feb 20, 2026	3,125	3,130	3,065	3,090	-35	-1.12%	28,800
Feb 19, 2026	3,120	3,135	3,100	3,125	+15	+0.48%	29,000
Feb 18, 2026	3,095	3,125	3,065	3,110	+35	+1.14%	32,100
Feb 17, 2026	3,090	3,130	3,060	3,075	-35	-1.13%	53,800
Feb 16, 2026	3,135	3,165	3,085	3,110	-5	-0.16%	64,600
Feb 13, 2026	3,050	3,175	3,040	3,115	+65	+2.13%	104,600
Feb 12, 2026	3,070	3,090	3,040	3,050	-20	-0.65%	62,500