Restar Corporation(3156) Historical

52 Week High Jan 23, 2026

3,010 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Jan 23, 2026

3,010 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,945	2,945	2,906	2,915	-32	-1.09%	44,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,946	2,960	2,918	2,947	-20	-0.67%	42,600
Jan 27, 2026	2,941	2,967	2,916	2,967	+11	+0.37%	49,300
Jan 26, 2026	2,953	2,973	2,936	2,956	-28	-0.94%	76,800
Jan 23, 2026	2,986	3,010	2,962	2,984	+41	+1.39%	80,600
Jan 22, 2026	2,869	2,958	2,869	2,943	+79	+2.76%	68,600
Jan 21, 2026	2,820	2,864	2,797	2,864	+13	+0.46%	35,400
Jan 20, 2026	2,875	2,875	2,834	2,851	-16	-0.56%	35,300
Jan 19, 2026	2,894	2,899	2,845	2,867	-14	-0.49%	37,100
Jan 16, 2026	2,865	2,881	2,834	2,881	+16	+0.56%	32,800
Jan 15, 2026	2,854	2,869	2,823	2,865	+3	+0.10%	31,800
Jan 14, 2026	2,827	2,865	2,817	2,862	+27	+0.95%	41,900
Jan 13, 2026	2,891	2,891	2,820	2,835	-8	-0.28%	78,400
Jan 9, 2026	2,839	2,865	2,827	2,843	+3	+0.11%	31,200
Jan 8, 2026	2,877	2,886	2,831	2,840	-36	-1.25%	44,900
Jan 7, 2026	2,839	2,895	2,821	2,876	+34	+1.20%	55,300
Jan 6, 2026	2,809	2,870	2,809	2,842	+34	+1.21%	53,200
Jan 5, 2026	2,801	2,821	2,792	2,808	+13	+0.47%	54,400
Dec 30, 2025	2,828	2,837	2,795	2,795	-36	-1.27%	53,800
Dec 29, 2025	2,792	2,840	2,791	2,831	+36	+1.29%	56,800
Dec 26, 2025	2,798	2,814	2,777	2,795	+1	+0.04%	37,800