Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,508 | 2,557 | 2,496 | 2,554 | +59 | +2.36% | 107,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,495 | +2.51% | 2,473 | 448,400 | ー | ー | ー |
Dec 13, 2024 | 2,434 | +0.54% | 2,443 | 305,500 | 8,100 | 82,100 | 10.14 |
Dec 6, 2024 | 2,421 | +1.98% | 2,407 | 241,600 | 7,700 | 81,800 | 10.62 |
Nov 29, 2024 | 2,374 | -2.14% | 2,401 | 325,100 | 7,900 | 80,400 | 10.18 |
Nov 22, 2024 | 2,426 | -3.08% | 2,455 | 223,100 | 8,900 | 78,900 | 8.87 |
Nov 15, 2024 | 2,503 | -5.51% | 2,529 | 271,100 | 11,100 | 71,600 | 6.45 |
Nov 8, 2024 | 2,649 | +2.32% | 2,639 | 136,900 | 10,300 | 70,600 | 6.85 |
Nov 1, 2024 | 2,589 | +0.47% | 2,630 | 176,600 | 7,800 | 73,200 | 9.38 |
Oct 25, 2024 | 2,577 | -5.15% | 2,629 | 164,300 | 8,000 | 70,400 | 8.80 |
Oct 18, 2024 | 2,717 | -0.44% | 2,737 | 128,900 | 7,800 | 67,900 | 8.71 |
Oct 11, 2024 | 2,729 | -0.15% | 2,738 | 126,500 | 8,100 | 70,000 | 8.64 |
Oct 4, 2024 | 2,733 | -2.57% | 2,726 | 179,300 | 9,500 | 65,800 | 6.93 |
Sep 27, 2024 | 2,805 | +1.63% | 2,791 | 249,600 | 10,000 | 63,000 | 6.30 |
Sep 20, 2024 | 2,760 | +5.34% | 2,703 | 203,300 | 8,700 | 61,100 | 7.02 |
Sep 13, 2024 | 2,620 | -2.53% | 2,626 | 213,300 | 8,500 | 62,800 | 7.39 |
Sep 6, 2024 | 2,688 | -6.47% | 2,794 | 197,200 | 8,600 | 60,200 | 7.00 |
Aug 30, 2024 | 2,874 | +0.56% | 2,854 | 232,200 | 2,700 | 54,400 | 20.15 |
Aug 23, 2024 | 2,858 | -2.49% | 2,893 | 126,300 | 3,700 | 57,400 | 15.51 |
Aug 16, 2024 | 2,931 | +12.77% | 2,869 | 217,100 | 2,900 | 56,900 | 19.62 |
Aug 9, 2024 | 2,599 | -6.04% | 2,557 | 301,300 | 3,200 | 55,300 | 17.28 |