Restar Corporation(3156) Historical

52 Week High Jan 23, 2026

3,010 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Jan 23, 2026

3,010 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,953	2,973	2,906	2,915	-69	-2.31%	256,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,984	+3.58%	2,916	257,000	18,000	69,800	3.88
Jan 16, 2026	2,881	+1.34%	2,851	184,900	17,500	68,900	3.94
Jan 9, 2026	2,843	+1.72%	2,845	239,000	18,200	67,800	3.73
Dec 30, 2025	2,795	0.00%	2,815	110,600	ー	ー	ー
Dec 26, 2025	2,795	+4.25%	2,783	239,000	18,400	66,000	3.59
Dec 19, 2025	2,681	-0.70%	2,687	252,700	16,800	66,600	3.96
Dec 12, 2025	2,700	-0.52%	2,731	337,000	15,800	69,500	4.40
Dec 5, 2025	2,714	-1.70%	2,728	364,100	16,700	66,700	3.99
Nov 28, 2025	2,761	+7.35%	2,707	485,400	17,700	64,900	3.67
Nov 21, 2025	2,572	+0.16%	2,542	1,076,300	14,100	90,500	6.42
Nov 14, 2025	2,568	+0.98%	2,560	439,500	35,100	92,100	2.62
Nov 7, 2025	2,543	-1.55%	2,553	268,400	17,700	89,300	5.05
Oct 31, 2025	2,583	-1.82%	2,581	291,100	16,100	86,400	5.37
Oct 24, 2025	2,631	+1.66%	2,619	321,600	16,400	84,300	5.14
Oct 17, 2025	2,588	+0.82%	2,574	175,000	16,400	86,200	5.26
Oct 10, 2025	2,567	-2.32%	2,637	260,900	16,200	86,200	5.32
Oct 3, 2025	2,628	-2.34%	2,600	221,700	16,100	88,800	5.52
Sep 26, 2025	2,691	+1.93%	2,668	194,300	25,700	84,900	3.30
Sep 19, 2025	2,640	-1.16%	2,673	218,500	15,400	91,100	5.92
Sep 12, 2025	2,671	+1.75%	2,659	244,600	16,400	91,300	5.57