About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,554
JPY
+59
(+2.36%)
Dec 23, 3:30 pm JST
16.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,270 JPY
52 Week Low Aug 5, 2024
2,270 JPY
Yearly High Jul 17, 2024
3,270 JPY
Yearly Low Aug 5, 2024
2,270 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,508 2,557 2,496 2,554 +59 +2.36% 107,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,495 +2.51% 2,473 448,400
Dec 13, 2024 2,434 +0.54% 2,443 305,500 8,100 82,100 10.14
Dec 6, 2024 2,421 +1.98% 2,407 241,600 7,700 81,800 10.62
Nov 29, 2024 2,374 -2.14% 2,401 325,100 7,900 80,400 10.18
Nov 22, 2024 2,426 -3.08% 2,455 223,100 8,900 78,900 8.87
Nov 15, 2024 2,503 -5.51% 2,529 271,100 11,100 71,600 6.45
Nov 8, 2024 2,649 +2.32% 2,639 136,900 10,300 70,600 6.85
Nov 1, 2024 2,589 +0.47% 2,630 176,600 7,800 73,200 9.38
Oct 25, 2024 2,577 -5.15% 2,629 164,300 8,000 70,400 8.80
Oct 18, 2024 2,717 -0.44% 2,737 128,900 7,800 67,900 8.71
Oct 11, 2024 2,729 -0.15% 2,738 126,500 8,100 70,000 8.64
Oct 4, 2024 2,733 -2.57% 2,726 179,300 9,500 65,800 6.93
Sep 27, 2024 2,805 +1.63% 2,791 249,600 10,000 63,000 6.30
Sep 20, 2024 2,760 +5.34% 2,703 203,300 8,700 61,100 7.02
Sep 13, 2024 2,620 -2.53% 2,626 213,300 8,500 62,800 7.39
Sep 6, 2024 2,688 -6.47% 2,794 197,200 8,600 60,200 7.00
Aug 30, 2024 2,874 +0.56% 2,854 232,200 2,700 54,400 20.15
Aug 23, 2024 2,858 -2.49% 2,893 126,300 3,700 57,400 15.51
Aug 16, 2024 2,931 +12.77% 2,869 217,100 2,900 56,900 19.62
Aug 9, 2024 2,599 -6.04% 2,557 301,300 3,200 55,300 17.28