Restar Corporation(3156) Historical

52 Week High Feb 25, 2026

3,215 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Feb 25, 2026

3,215 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,834	2,869	2,834	2,840	-44	-1.53%	50,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,840	-3.40%	2,863	239,700	ー	ー	ー
Mar 6, 2026	2,940	-6.67%	2,960	341,600	13,100	64,900	4.95
Feb 27, 2026	3,150	+1.94%	3,156	239,700	12,800	69,200	5.41
Feb 20, 2026	3,090	-0.80%	3,104	208,300	14,600	71,500	4.90
Feb 13, 2026	3,115	+4.32%	3,075	272,200	28,100	72,800	2.59
Feb 6, 2026	2,986	+1.70%	2,956	243,700	19,700	68,400	3.47
Jan 30, 2026	2,936	-1.61%	2,940	265,500	17,800	68,900	3.87
Jan 23, 2026	2,984	+3.58%	2,916	257,000	18,000	69,800	3.88
Jan 16, 2026	2,881	+1.34%	2,851	184,900	17,500	68,900	3.94
Jan 9, 2026	2,843	+1.72%	2,845	239,000	18,200	67,800	3.73
Dec 30, 2025	2,795	0.00%	2,815	110,600	ー	ー	ー
Dec 26, 2025	2,795	+4.25%	2,783	239,000	18,400	66,000	3.59
Dec 19, 2025	2,681	-0.70%	2,687	252,700	16,800	66,600	3.96
Dec 12, 2025	2,700	-0.52%	2,731	337,000	15,800	69,500	4.40
Dec 5, 2025	2,714	-1.70%	2,728	364,100	16,700	66,700	3.99
Nov 28, 2025	2,761	+7.35%	2,707	485,400	17,700	64,900	3.67
Nov 21, 2025	2,572	+0.16%	2,542	1,076,300	14,100	90,500	6.42
Nov 14, 2025	2,568	+0.98%	2,560	439,500	35,100	92,100	2.62
Nov 7, 2025	2,543	-1.55%	2,553	268,400	17,700	89,300	5.05
Oct 31, 2025	2,583	-1.82%	2,581	291,100	16,100	86,400	5.37