Restar Corporation(3156) Historical

52 Week High Aug 7, 2025

2,796 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Aug 7, 2025

2,796 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,773	2,779	2,662	2,714	-47	-1.70%	423,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,761	+7.35%	2,707	485,400	17,700	64,900	3.67
Nov 21, 2025	2,572	+0.16%	2,542	1,076,300	14,100	90,500	6.42
Nov 14, 2025	2,568	+0.98%	2,560	439,500	35,100	92,100	2.62
Nov 7, 2025	2,543	-1.55%	2,553	268,400	17,700	89,300	5.05
Oct 31, 2025	2,583	-1.82%	2,581	291,100	16,100	86,400	5.37
Oct 24, 2025	2,631	+1.66%	2,619	321,600	16,400	84,300	5.14
Oct 17, 2025	2,588	+0.82%	2,574	175,000	16,400	86,200	5.26
Oct 10, 2025	2,567	-2.32%	2,637	260,900	16,200	86,200	5.32
Oct 3, 2025	2,628	-2.34%	2,600	221,700	16,100	88,800	5.52
Sep 26, 2025	2,691	+1.93%	2,668	194,300	25,700	84,900	3.30
Sep 19, 2025	2,640	-1.16%	2,673	218,500	15,400	91,100	5.92
Sep 12, 2025	2,671	+1.75%	2,659	244,600	16,400	91,300	5.57
Sep 5, 2025	2,625	+0.42%	2,600	237,300	17,100	88,900	5.20
Aug 29, 2025	2,614	-1.36%	2,634	289,700	17,000	89,400	5.26
Aug 22, 2025	2,650	+2.00%	2,612	265,200	15,400	65,500	4.25
Aug 15, 2025	2,598	-6.38%	2,594	395,200	16,300	63,300	3.88
Aug 8, 2025	2,775	+1.35%	2,757	196,400	15,200	62,500	4.11
Aug 1, 2025	2,738	+1.44%	2,710	163,100	12,900	59,100	4.58
Jul 25, 2025	2,699	+3.02%	2,672	183,100	12,800	56,300	4.40
Jul 18, 2025	2,620	+1.79%	2,618	235,500	12,200	56,900	4.66