kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,319
JPY
-31
(-1.32%)
May 13, 3:30 pm JST
15.67
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
3,270 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Jan 6, 2025
2,618 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,292 2,365 2,276 2,319 +28 +1.22% 154,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,291 +3.38% 2,248 288,700 12,300 85,900 6.98
May 2, 2025 2,216 -0.14% 2,232 113,300 11,900 87,200 7.33
Apr 25, 2025 2,219 +3.02% 2,173 129,100 11,500 88,800 7.72
Apr 18, 2025 2,154 +5.18% 2,105 139,500 11,100 91,100 8.21
Apr 11, 2025 2,048 +0.20% 1,978 317,000 10,900 93,900 8.61
Apr 4, 2025 2,044 -14.80% 2,215 330,600 7,800 102,300 13.12
Mar 28, 2025 2,399 -3.89% 2,463 227,200 9,100 90,500 9.95
Mar 21, 2025 2,496 +2.21% 2,481 109,700 7,800 81,100 10.40
Mar 14, 2025 2,442 -0.61% 2,423 160,900 7,800 86,500 11.09
Mar 7, 2025 2,457 +3.02% 2,446 135,100 7,500 91,000 12.13
Feb 28, 2025 2,385 +0.08% 2,389 145,400 7,400 96,900 13.09
Feb 21, 2025 2,383 -3.37% 2,417 140,100 7,500 98,500 13.13
Feb 14, 2025 2,466 -1.32% 2,499 91,900 8,400 80,800 9.62
Feb 7, 2025 2,499 -0.44% 2,465 137,300 8,300 82,000 9.88
Jan 31, 2025 2,510 +1.33% 2,506 143,000 9,100 82,500 9.07
Jan 24, 2025 2,477 +1.81% 2,480 132,900 9,200 82,100 8.92
Jan 17, 2025 2,433 -2.91% 2,460 106,300 7,900 81,300 10.29
Jan 10, 2025 2,506 -3.43% 2,553 174,600 9,100 79,300 8.71
Dec 30, 2024 2,595 +0.31% 2,596 39,000 ー ー ー
Dec 27, 2024 2,587 +3.69% 2,556 256,400 9,400 78,200 8.32