kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,856
JPY
-15
(-0.52%)
Apr 30, 2:02 pm JST
17.79
USD
Apr 30, 1:02 am EDT
Result
PTS
outside of trading hours
2,853.7
Apr 30, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,215 JPY
52 Week Low May 9, 2025
2,191 JPY
Yearly High Feb 25, 2026
3,215 JPY
Yearly Low Mar 30, 2026
2,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,847 2,883 2,816 2,856 +9 +0.32% 144,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,847 +0.71% 2,811 201,600 12,700 71,500 5.63
Apr 17, 2026 2,827 +0.21% 2,820 228,000 12,600 68,700 5.45
Apr 10, 2026 2,821 +3.87% 2,798 173,200 12,100 66,900 5.53
Apr 3, 2026 2,716 -2.37% 2,671 270,900 12,100 67,000 5.54
Mar 27, 2026 2,782 -1.28% 2,786 311,500 19,900 62,900 3.16
Mar 19, 2026 2,818 -0.77% 2,871 182,600 13,300 68,500 5.15
Mar 13, 2026 2,840 -3.40% 2,863 239,700 12,500 66,600 5.33
Mar 6, 2026 2,940 -6.67% 2,960 341,600 13,100 64,900 4.95
Feb 27, 2026 3,150 +1.94% 3,156 239,700 12,800 69,200 5.41
Feb 20, 2026 3,090 -0.80% 3,104 208,300 14,600 71,500 4.90
Feb 13, 2026 3,115 +4.32% 3,075 272,200 28,100 72,800 2.59
Feb 6, 2026 2,986 +1.70% 2,956 243,700 19,700 68,400 3.47
Jan 30, 2026 2,936 -1.61% 2,940 265,500 17,800 68,900 3.87
Jan 23, 2026 2,984 +3.58% 2,916 257,000 18,000 69,800 3.88
Jan 16, 2026 2,881 +1.34% 2,851 184,900 17,500 68,900 3.94
Jan 9, 2026 2,843 +1.72% 2,845 239,000 18,200 67,800 3.73
Dec 30, 2025 2,795 0.00% 2,815 110,600 ー ー ー
Dec 26, 2025 2,795 +4.25% 2,783 239,000 18,400 66,000 3.59
Dec 19, 2025 2,681 -0.70% 2,687 252,700 16,800 66,600 3.96
Dec 12, 2025 2,700 -0.52% 2,731 337,000 15,800 69,500 4.40