Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,508 | 2,559 | 2,496 | 2,551 | +56 | +2.24% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,434 | 2,495 | 2,411 | 2,495 | +61 | +2.51% | 448,400 |
Dec 13, 2024 | 2,435 | 2,476 | 2,397 | 2,434 | +13 | +0.54% | 305,500 |
Dec 6, 2024 | 2,380 | 2,439 | 2,365 | 2,421 | +47 | +1.98% | 241,600 |
Nov 29, 2024 | 2,441 | 2,444 | 2,349 | 2,374 | -52 | -2.14% | 325,100 |
Nov 22, 2024 | 2,483 | 2,519 | 2,422 | 2,426 | -77 | -3.08% | 223,100 |
Nov 15, 2024 | 2,616 | 2,638 | 2,415 | 2,503 | -146 | -5.51% | 271,100 |
Nov 8, 2024 | 2,609 | 2,694 | 2,575 | 2,649 | +60 | +2.32% | 136,900 |
Nov 1, 2024 | 2,577 | 2,666 | 2,575 | 2,589 | +12 | +0.47% | 176,600 |
Oct 25, 2024 | 2,702 | 2,706 | 2,563 | 2,577 | -140 | -5.15% | 164,300 |
Oct 18, 2024 | 2,770 | 2,788 | 2,691 | 2,717 | -12 | -0.44% | 128,900 |
Oct 11, 2024 | 2,775 | 2,780 | 2,697 | 2,729 | -4 | -0.15% | 126,500 |
Oct 4, 2024 | 2,698 | 2,761 | 2,683 | 2,733 | -72 | -2.57% | 179,300 |
Sep 27, 2024 | 2,810 | 2,866 | 2,717 | 2,805 | +45 | +1.63% | 249,600 |
Sep 20, 2024 | 2,644 | 2,764 | 2,601 | 2,760 | +140 | +5.34% | 203,300 |
Sep 13, 2024 | 2,590 | 2,679 | 2,566 | 2,620 | -68 | -2.53% | 213,300 |
Sep 6, 2024 | 2,912 | 2,929 | 2,671 | 2,688 | -186 | -6.47% | 197,200 |
Aug 30, 2024 | 2,857 | 2,915 | 2,791 | 2,874 | +16 | +0.56% | 232,200 |
Aug 23, 2024 | 2,929 | 2,982 | 2,836 | 2,858 | -73 | -2.49% | 126,300 |
Aug 16, 2024 | 2,751 | 2,950 | 2,739 | 2,931 | +332 | +12.77% | 217,100 |
Aug 9, 2024 | 2,566 | 2,672 | 2,270 | 2,599 | -167 | -6.04% | 301,300 |