Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,773 | 2,779 | 2,662 | 2,714 | -47 | -1.70% | 423,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,615 | 2,779 | 2,572 | 2,761 | +189 | +7.35% | 485,400 |
| Nov 21, 2025 | 2,518 | 2,572 | 2,469 | 2,572 | +4 | +0.16% | 1,076,300 |
| Nov 14, 2025 | 2,555 | 2,618 | 2,491 | 2,568 | +25 | +0.98% | 439,500 |
| Nov 7, 2025 | 2,557 | 2,634 | 2,496 | 2,543 | -40 | -1.55% | 268,400 |
| Oct 31, 2025 | 2,663 | 2,664 | 2,528 | 2,583 | -48 | -1.82% | 291,100 |
| Oct 24, 2025 | 2,602 | 2,670 | 2,575 | 2,631 | +43 | +1.66% | 321,600 |
| Oct 17, 2025 | 2,523 | 2,609 | 2,515 | 2,588 | +21 | +0.82% | 175,000 |
| Oct 10, 2025 | 2,687 | 2,702 | 2,548 | 2,567 | -61 | -2.32% | 260,900 |
| Oct 3, 2025 | 2,631 | 2,640 | 2,559 | 2,628 | -63 | -2.34% | 221,700 |
| Sep 26, 2025 | 2,647 | 2,699 | 2,644 | 2,691 | +51 | +1.93% | 194,300 |
| Sep 19, 2025 | 2,688 | 2,715 | 2,640 | 2,640 | -31 | -1.16% | 218,500 |
| Sep 12, 2025 | 2,647 | 2,691 | 2,620 | 2,671 | +46 | +1.75% | 244,600 |
| Sep 5, 2025 | 2,614 | 2,654 | 2,556 | 2,625 | +11 | +0.42% | 237,300 |
| Aug 29, 2025 | 2,664 | 2,671 | 2,603 | 2,614 | -36 | -1.36% | 289,700 |
| Aug 22, 2025 | 2,607 | 2,650 | 2,578 | 2,650 | +52 | +2.00% | 265,200 |
| Aug 15, 2025 | 2,550 | 2,653 | 2,537 | 2,598 | -177 | -6.38% | 395,200 |
| Aug 8, 2025 | 2,695 | 2,796 | 2,680 | 2,775 | +37 | +1.35% | 196,400 |
| Aug 1, 2025 | 2,705 | 2,751 | 2,673 | 2,738 | +39 | +1.44% | 163,100 |
| Jul 25, 2025 | 2,620 | 2,722 | 2,611 | 2,699 | +79 | +3.02% | 183,100 |
| Jul 18, 2025 | 2,593 | 2,648 | 2,574 | 2,620 | +46 | +1.79% | 235,500 |