Restar Corporation(3156) Historical

52 Week High Aug 19, 2024

2,982 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Aug 1, 2025

2,751 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,695	2,768	2,680	2,744	+6	+0.22%	110,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,705	2,751	2,673	2,738	+39	+1.44%	163,100
Jul 25, 2025	2,620	2,722	2,611	2,699	+79	+3.02%	183,100
Jul 18, 2025	2,593	2,648	2,574	2,620	+46	+1.79%	235,500
Jul 11, 2025	2,521	2,590	2,486	2,574	+53	+2.10%	205,700
Jul 4, 2025	2,554	2,594	2,484	2,521	-19	-0.75%	214,200
Jun 27, 2025	2,405	2,555	2,390	2,540	+159	+6.68%	319,700
Jun 20, 2025	2,465	2,489	2,381	2,381	-71	-2.90%	200,500
Jun 13, 2025	2,486	2,520	2,437	2,452	-41	-1.64%	198,100
Jun 6, 2025	2,460	2,521	2,441	2,493	+11	+0.44%	262,200
May 30, 2025	2,329	2,482	2,307	2,482	+156	+6.71%	286,000
May 23, 2025	2,360	2,399	2,261	2,326	-9	-0.39%	218,600
May 16, 2025	2,292	2,405	2,276	2,335	+44	+1.92%	277,100
May 9, 2025	2,220	2,314	2,191	2,291	+75	+3.38%	288,700
May 2, 2025	2,235	2,262	2,206	2,216	-3	-0.14%	113,300
Apr 25, 2025	2,144	2,236	2,108	2,219	+65	+3.02%	129,100
Apr 18, 2025	2,098	2,154	2,068	2,154	+106	+5.18%	139,500
Apr 11, 2025	1,876	2,116	1,842	2,048	+4	+0.20%	317,000
Apr 4, 2025	2,368	2,368	1,999	2,044	-355	-14.80%	330,600
Mar 28, 2025	2,505	2,508	2,395	2,399	-97	-3.89%	227,200
Mar 21, 2025	2,458	2,510	2,445	2,496	+54	+2.21%	109,700