kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,876
JPY
+36
(+1.27%)
Mar 16, 9:59 am JST
18.05
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
2,877.3
Mar 16, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,215 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Feb 25, 2026
3,215 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,852 2,881 2,846 2,876 +36 +1.27% 10,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,790 2,970 2,773 2,840 -100 -3.40% 239,700
Mar 6, 2026 3,080 3,110 2,804 2,940 -210 -6.67% 341,600
Feb 27, 2026 3,125 3,215 3,100 3,150 +60 +1.94% 239,700
Feb 20, 2026 3,135 3,165 3,060 3,090 -25 -0.80% 208,300
Feb 13, 2026 3,050 3,175 3,010 3,115 +129 +4.32% 272,200
Feb 6, 2026 2,949 3,010 2,887 2,986 +50 +1.70% 243,700
Jan 30, 2026 2,953 2,973 2,884 2,936 -48 -1.61% 265,500
Jan 23, 2026 2,894 3,010 2,797 2,984 +103 +3.58% 257,000
Jan 16, 2026 2,891 2,891 2,817 2,881 +38 +1.34% 184,900
Jan 9, 2026 2,801 2,895 2,792 2,843 +48 +1.72% 239,000
Dec 30, 2025 2,792 2,840 2,791 2,795 0 0.00% 110,600
Dec 26, 2025 2,692 2,815 2,692 2,795 +114 +4.25% 239,000
Dec 19, 2025 2,685 2,727 2,646 2,681 -19 -0.70% 252,700
Dec 12, 2025 2,724 2,797 2,654 2,700 -14 -0.52% 337,000
Dec 5, 2025 2,773 2,779 2,662 2,714 -47 -1.70% 364,100
Nov 28, 2025 2,615 2,779 2,572 2,761 +189 +7.35% 485,400
Nov 21, 2025 2,518 2,572 2,469 2,572 +4 +0.16% 1,076,300
Nov 14, 2025 2,555 2,618 2,491 2,568 +25 +0.98% 439,500
Nov 7, 2025 2,557 2,634 2,496 2,543 -40 -1.55% 268,400
Oct 31, 2025 2,663 2,664 2,528 2,583 -48 -1.82% 291,100