Restar Corporation(3156) Historical

52 Week High Feb 25, 2026

3,215 JPY

52 Week Low May 9, 2025

2,191 JPY

Yearly High Feb 25, 2026

3,215 JPY

Yearly Low Mar 30, 2026

2,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,847	2,883	2,816	2,871	+24	+0.84%	152,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,827	2,851	2,750	2,847	+20	+0.71%	201,600
Apr 17, 2026	2,815	2,866	2,788	2,827	+6	+0.21%	228,000
Apr 10, 2026	2,731	2,857	2,711	2,821	+105	+3.87%	173,200
Apr 3, 2026	2,585	2,762	2,580	2,716	-66	-2.37%	270,900
Mar 27, 2026	2,798	2,850	2,727	2,782	-36	-1.28%	311,500
Mar 19, 2026	2,852	2,934	2,818	2,818	-22	-0.77%	182,600
Mar 13, 2026	2,790	2,970	2,773	2,840	-100	-3.40%	239,700
Mar 6, 2026	3,080	3,110	2,804	2,940	-210	-6.67%	341,600
Feb 27, 2026	3,125	3,215	3,100	3,150	+60	+1.94%	239,700
Feb 20, 2026	3,135	3,165	3,060	3,090	-25	-0.80%	208,300
Feb 13, 2026	3,050	3,175	3,010	3,115	+129	+4.32%	272,200
Feb 6, 2026	2,949	3,010	2,887	2,986	+50	+1.70%	243,700
Jan 30, 2026	2,953	2,973	2,884	2,936	-48	-1.61%	265,500
Jan 23, 2026	2,894	3,010	2,797	2,984	+103	+3.58%	257,000
Jan 16, 2026	2,891	2,891	2,817	2,881	+38	+1.34%	184,900
Jan 9, 2026	2,801	2,895	2,792	2,843	+48	+1.72%	239,000
Dec 30, 2025	2,792	2,840	2,791	2,795	0	0.00%	110,600
Dec 26, 2025	2,692	2,815	2,692	2,795	+114	+4.25%	239,000
Dec 19, 2025	2,685	2,727	2,646	2,681	-19	-0.70%	252,700
Dec 12, 2025	2,724	2,797	2,654	2,700	-14	-0.52%	337,000