Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,852 | 2,881 | 2,846 | 2,876 | +36 | +1.27% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,790 | 2,970 | 2,773 | 2,840 | -100 | -3.40% | 239,700 |
| Mar 6, 2026 | 3,080 | 3,110 | 2,804 | 2,940 | -210 | -6.67% | 341,600 |
| Feb 27, 2026 | 3,125 | 3,215 | 3,100 | 3,150 | +60 | +1.94% | 239,700 |
| Feb 20, 2026 | 3,135 | 3,165 | 3,060 | 3,090 | -25 | -0.80% | 208,300 |
| Feb 13, 2026 | 3,050 | 3,175 | 3,010 | 3,115 | +129 | +4.32% | 272,200 |
| Feb 6, 2026 | 2,949 | 3,010 | 2,887 | 2,986 | +50 | +1.70% | 243,700 |
| Jan 30, 2026 | 2,953 | 2,973 | 2,884 | 2,936 | -48 | -1.61% | 265,500 |
| Jan 23, 2026 | 2,894 | 3,010 | 2,797 | 2,984 | +103 | +3.58% | 257,000 |
| Jan 16, 2026 | 2,891 | 2,891 | 2,817 | 2,881 | +38 | +1.34% | 184,900 |
| Jan 9, 2026 | 2,801 | 2,895 | 2,792 | 2,843 | +48 | +1.72% | 239,000 |
| Dec 30, 2025 | 2,792 | 2,840 | 2,791 | 2,795 | 0 | 0.00% | 110,600 |
| Dec 26, 2025 | 2,692 | 2,815 | 2,692 | 2,795 | +114 | +4.25% | 239,000 |
| Dec 19, 2025 | 2,685 | 2,727 | 2,646 | 2,681 | -19 | -0.70% | 252,700 |
| Dec 12, 2025 | 2,724 | 2,797 | 2,654 | 2,700 | -14 | -0.52% | 337,000 |
| Dec 5, 2025 | 2,773 | 2,779 | 2,662 | 2,714 | -47 | -1.70% | 364,100 |
| Nov 28, 2025 | 2,615 | 2,779 | 2,572 | 2,761 | +189 | +7.35% | 485,400 |
| Nov 21, 2025 | 2,518 | 2,572 | 2,469 | 2,572 | +4 | +0.16% | 1,076,300 |
| Nov 14, 2025 | 2,555 | 2,618 | 2,491 | 2,568 | +25 | +0.98% | 439,500 |
| Nov 7, 2025 | 2,557 | 2,634 | 2,496 | 2,543 | -40 | -1.55% | 268,400 |
| Oct 31, 2025 | 2,663 | 2,664 | 2,528 | 2,583 | -48 | -1.82% | 291,100 |