kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,723
JPY
+23
(+0.85%)
Dec 15, 3:18 pm JST
17.55
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
2,723.2
Dec 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,685 2,724 2,681 2,723 +23 +0.85% 44,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,724 2,797 2,654 2,700 -14 -0.52% 337,000
Dec 5, 2025 2,773 2,779 2,662 2,714 -47 -1.70% 364,100
Nov 28, 2025 2,615 2,779 2,572 2,761 +189 +7.35% 485,400
Nov 21, 2025 2,518 2,572 2,469 2,572 +4 +0.16% 1,076,300
Nov 14, 2025 2,555 2,618 2,491 2,568 +25 +0.98% 439,500
Nov 7, 2025 2,557 2,634 2,496 2,543 -40 -1.55% 268,400
Oct 31, 2025 2,663 2,664 2,528 2,583 -48 -1.82% 291,100
Oct 24, 2025 2,602 2,670 2,575 2,631 +43 +1.66% 321,600
Oct 17, 2025 2,523 2,609 2,515 2,588 +21 +0.82% 175,000
Oct 10, 2025 2,687 2,702 2,548 2,567 -61 -2.32% 260,900
Oct 3, 2025 2,631 2,640 2,559 2,628 -63 -2.34% 221,700
Sep 26, 2025 2,647 2,699 2,644 2,691 +51 +1.93% 194,300
Sep 19, 2025 2,688 2,715 2,640 2,640 -31 -1.16% 218,500
Sep 12, 2025 2,647 2,691 2,620 2,671 +46 +1.75% 244,600
Sep 5, 2025 2,614 2,654 2,556 2,625 +11 +0.42% 237,300
Aug 29, 2025 2,664 2,671 2,603 2,614 -36 -1.36% 289,700
Aug 22, 2025 2,607 2,650 2,578 2,650 +52 +2.00% 265,200
Aug 15, 2025 2,550 2,653 2,537 2,598 -177 -6.38% 395,200
Aug 8, 2025 2,695 2,796 2,680 2,775 +37 +1.35% 196,400
Aug 1, 2025 2,705 2,751 2,673 2,738 +39 +1.44% 163,100