kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,915
JPY
-32
(-1.09%)
Jan 29, 3:30 pm JST
19.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,010 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Jan 23, 2026
3,010 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,953 2,973 2,906 2,915 -69 -2.31% 256,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,894 3,010 2,797 2,984 +103 +3.58% 257,000
Jan 16, 2026 2,891 2,891 2,817 2,881 +38 +1.34% 184,900
Jan 9, 2026 2,801 2,895 2,792 2,843 +48 +1.72% 239,000
Dec 30, 2025 2,792 2,840 2,791 2,795 0 0.00% 110,600
Dec 26, 2025 2,692 2,815 2,692 2,795 +114 +4.25% 239,000
Dec 19, 2025 2,685 2,727 2,646 2,681 -19 -0.70% 252,700
Dec 12, 2025 2,724 2,797 2,654 2,700 -14 -0.52% 337,000
Dec 5, 2025 2,773 2,779 2,662 2,714 -47 -1.70% 364,100
Nov 28, 2025 2,615 2,779 2,572 2,761 +189 +7.35% 485,400
Nov 21, 2025 2,518 2,572 2,469 2,572 +4 +0.16% 1,076,300
Nov 14, 2025 2,555 2,618 2,491 2,568 +25 +0.98% 439,500
Nov 7, 2025 2,557 2,634 2,496 2,543 -40 -1.55% 268,400
Oct 31, 2025 2,663 2,664 2,528 2,583 -48 -1.82% 291,100
Oct 24, 2025 2,602 2,670 2,575 2,631 +43 +1.66% 321,600
Oct 17, 2025 2,523 2,609 2,515 2,588 +21 +0.82% 175,000
Oct 10, 2025 2,687 2,702 2,548 2,567 -61 -2.32% 260,900
Oct 3, 2025 2,631 2,640 2,559 2,628 -63 -2.34% 221,700
Sep 26, 2025 2,647 2,699 2,644 2,691 +51 +1.93% 194,300
Sep 19, 2025 2,688 2,715 2,640 2,640 -31 -1.16% 218,500
Sep 12, 2025 2,647 2,691 2,620 2,671 +46 +1.75% 244,600