kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,721
JPY
+21
(+0.78%)
Dec 15, 3:24 pm JST
17.55
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,722.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,685 2,725 2,681 2,721 +21 +0.78% 45,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,886 3,055 2,858 3,000 +115 +3.99% 234,700
May 24, 2024 2,913 2,955 2,867 2,885 -44 -1.50% 160,300
May 17, 2024 2,939 3,010 2,858 2,929 +27 +0.93% 238,500
May 10, 2024 2,950 2,950 2,880 2,902 -17 -0.58% 86,500
May 2, 2024 2,965 3,025 2,904 2,919 -3 -0.10% 73,100
Apr 26, 2024 2,877 2,944 2,858 2,922 +68 +2.38% 183,700
Apr 19, 2024 2,978 2,985 2,801 2,854 -124 -4.16% 176,300
Apr 12, 2024 2,914 3,025 2,878 2,978 +70 +2.41% 123,200
Apr 5, 2024 3,035 3,055 2,875 2,908 -127 -4.18% 150,600
Mar 29, 2024 3,035 3,160 3,000 3,035 +10 +0.33% 286,300
Mar 22, 2024 2,919 3,030 2,895 3,025 +106 +3.63% 238,300
Mar 15, 2024 2,911 2,957 2,819 2,919 -42 -1.42% 239,000
Mar 8, 2024 3,030 3,055 2,893 2,961 -49 -1.63% 239,300
Mar 1, 2024 3,030 3,065 2,995 3,010 -5 -0.17% 219,000
Feb 22, 2024 3,030 3,030 2,931 3,015 +15 +0.50% 178,300
Feb 16, 2024 2,950 3,025 2,843 3,000 +63 +2.15% 425,600
Feb 9, 2024 3,035 3,035 2,930 2,937 -93 -3.07% 221,200
Feb 2, 2024 3,040 3,095 3,000 3,030 -10 -0.33% 245,900
Jan 26, 2024 3,195 3,250 3,030 3,040 -105 -3.34% 411,800
Jan 19, 2024 3,050 3,240 3,005 3,145 +273 +9.51% 822,100