kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,721
JPY
+21
(+0.78%)
Dec 15, 3:13 pm JST
17.54
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,721.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,685 2,724 2,681 2,721 +21 +0.78% 43,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,770 2,788 2,691 2,717 -12 -0.44% 128,900
Oct 11, 2024 2,775 2,780 2,697 2,729 -4 -0.15% 126,500
Oct 4, 2024 2,698 2,761 2,683 2,733 -72 -2.57% 179,300
Sep 27, 2024 2,810 2,866 2,717 2,805 +45 +1.63% 249,600
Sep 20, 2024 2,644 2,764 2,601 2,760 +140 +5.34% 203,300
Sep 13, 2024 2,590 2,679 2,566 2,620 -68 -2.53% 213,300
Sep 6, 2024 2,912 2,929 2,671 2,688 -186 -6.47% 197,200
Aug 30, 2024 2,857 2,915 2,791 2,874 +16 +0.56% 232,200
Aug 23, 2024 2,929 2,982 2,836 2,858 -73 -2.49% 126,300
Aug 16, 2024 2,751 2,950 2,739 2,931 +332 +12.77% 217,100
Aug 9, 2024 2,566 2,672 2,270 2,599 -167 -6.04% 301,300
Aug 2, 2024 2,955 2,988 2,725 2,766 -163 -5.57% 241,700
Jul 26, 2024 3,010 3,010 2,896 2,929 -101 -3.33% 217,300
Jul 19, 2024 3,240 3,270 3,015 3,030 -180 -5.61% 172,400
Jul 12, 2024 3,175 3,235 3,095 3,210 +35 +1.10% 245,100
Jul 5, 2024 3,195 3,230 3,110 3,175 -20 -0.63% 232,900
Jun 28, 2024 3,200 3,260 3,165 3,195 +20 +0.63% 216,800
Jun 21, 2024 3,115 3,195 3,035 3,175 +60 +1.93% 194,600
Jun 14, 2024 3,015 3,120 2,970 3,115 +115 +3.83% 206,400
Jun 7, 2024 3,050 3,090 2,970 3,000 0 0.00% 178,300