Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,685 | 2,724 | 2,681 | 2,721 | +21 | +0.78% | 43,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,770 | 2,788 | 2,691 | 2,717 | -12 | -0.44% | 128,900 |
| Oct 11, 2024 | 2,775 | 2,780 | 2,697 | 2,729 | -4 | -0.15% | 126,500 |
| Oct 4, 2024 | 2,698 | 2,761 | 2,683 | 2,733 | -72 | -2.57% | 179,300 |
| Sep 27, 2024 | 2,810 | 2,866 | 2,717 | 2,805 | +45 | +1.63% | 249,600 |
| Sep 20, 2024 | 2,644 | 2,764 | 2,601 | 2,760 | +140 | +5.34% | 203,300 |
| Sep 13, 2024 | 2,590 | 2,679 | 2,566 | 2,620 | -68 | -2.53% | 213,300 |
| Sep 6, 2024 | 2,912 | 2,929 | 2,671 | 2,688 | -186 | -6.47% | 197,200 |
| Aug 30, 2024 | 2,857 | 2,915 | 2,791 | 2,874 | +16 | +0.56% | 232,200 |
| Aug 23, 2024 | 2,929 | 2,982 | 2,836 | 2,858 | -73 | -2.49% | 126,300 |
| Aug 16, 2024 | 2,751 | 2,950 | 2,739 | 2,931 | +332 | +12.77% | 217,100 |
| Aug 9, 2024 | 2,566 | 2,672 | 2,270 | 2,599 | -167 | -6.04% | 301,300 |
| Aug 2, 2024 | 2,955 | 2,988 | 2,725 | 2,766 | -163 | -5.57% | 241,700 |
| Jul 26, 2024 | 3,010 | 3,010 | 2,896 | 2,929 | -101 | -3.33% | 217,300 |
| Jul 19, 2024 | 3,240 | 3,270 | 3,015 | 3,030 | -180 | -5.61% | 172,400 |
| Jul 12, 2024 | 3,175 | 3,235 | 3,095 | 3,210 | +35 | +1.10% | 245,100 |
| Jul 5, 2024 | 3,195 | 3,230 | 3,110 | 3,175 | -20 | -0.63% | 232,900 |
| Jun 28, 2024 | 3,200 | 3,260 | 3,165 | 3,195 | +20 | +0.63% | 216,800 |
| Jun 21, 2024 | 3,115 | 3,195 | 3,035 | 3,175 | +60 | +1.93% | 194,600 |
| Jun 14, 2024 | 3,015 | 3,120 | 2,970 | 3,115 | +115 | +3.83% | 206,400 |
| Jun 7, 2024 | 3,050 | 3,090 | 2,970 | 3,000 | 0 | 0.00% | 178,300 |