kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,721
JPY
+21
(+0.78%)
Dec 15, 3:09 pm JST
17.54
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
2,721.8
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,685 2,724 2,681 2,721 +21 +0.78% 43,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,416 2,490 2,401 2,457 +72 +3.02% 135,100
Feb 28, 2025 2,395 2,416 2,360 2,385 +2 +0.08% 145,400
Feb 21, 2025 2,479 2,490 2,365 2,383 -83 -3.37% 140,100
Feb 14, 2025 2,481 2,552 2,466 2,466 -33 -1.32% 91,900
Feb 7, 2025 2,495 2,513 2,432 2,499 -11 -0.44% 137,300
Jan 31, 2025 2,481 2,527 2,471 2,510 +33 +1.33% 143,000
Jan 24, 2025 2,458 2,501 2,458 2,477 +44 +1.81% 132,900
Jan 17, 2025 2,491 2,506 2,418 2,433 -73 -2.91% 106,300
Jan 10, 2025 2,618 2,618 2,496 2,506 -89 -3.43% 174,600
Dec 30, 2024 2,598 2,617 2,586 2,595 +8 +0.31% 39,000
Dec 27, 2024 2,508 2,607 2,496 2,587 +92 +3.69% 256,400
Dec 20, 2024 2,434 2,495 2,411 2,495 +61 +2.51% 448,400
Dec 13, 2024 2,435 2,476 2,397 2,434 +13 +0.54% 305,500
Dec 6, 2024 2,380 2,439 2,365 2,421 +47 +1.98% 241,600
Nov 29, 2024 2,441 2,444 2,349 2,374 -52 -2.14% 325,100
Nov 22, 2024 2,483 2,519 2,422 2,426 -77 -3.08% 223,100
Nov 15, 2024 2,616 2,638 2,415 2,503 -146 -5.51% 271,100
Nov 8, 2024 2,609 2,694 2,575 2,649 +60 +2.32% 136,900
Nov 1, 2024 2,577 2,666 2,575 2,589 +12 +0.47% 176,600
Oct 25, 2024 2,702 2,706 2,563 2,577 -140 -5.15% 164,300