Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,685 | 2,724 | 2,681 | 2,721 | +21 | +0.78% | 43,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,416 | 2,490 | 2,401 | 2,457 | +72 | +3.02% | 135,100 |
| Feb 28, 2025 | 2,395 | 2,416 | 2,360 | 2,385 | +2 | +0.08% | 145,400 |
| Feb 21, 2025 | 2,479 | 2,490 | 2,365 | 2,383 | -83 | -3.37% | 140,100 |
| Feb 14, 2025 | 2,481 | 2,552 | 2,466 | 2,466 | -33 | -1.32% | 91,900 |
| Feb 7, 2025 | 2,495 | 2,513 | 2,432 | 2,499 | -11 | -0.44% | 137,300 |
| Jan 31, 2025 | 2,481 | 2,527 | 2,471 | 2,510 | +33 | +1.33% | 143,000 |
| Jan 24, 2025 | 2,458 | 2,501 | 2,458 | 2,477 | +44 | +1.81% | 132,900 |
| Jan 17, 2025 | 2,491 | 2,506 | 2,418 | 2,433 | -73 | -2.91% | 106,300 |
| Jan 10, 2025 | 2,618 | 2,618 | 2,496 | 2,506 | -89 | -3.43% | 174,600 |
| Dec 30, 2024 | 2,598 | 2,617 | 2,586 | 2,595 | +8 | +0.31% | 39,000 |
| Dec 27, 2024 | 2,508 | 2,607 | 2,496 | 2,587 | +92 | +3.69% | 256,400 |
| Dec 20, 2024 | 2,434 | 2,495 | 2,411 | 2,495 | +61 | +2.51% | 448,400 |
| Dec 13, 2024 | 2,435 | 2,476 | 2,397 | 2,434 | +13 | +0.54% | 305,500 |
| Dec 6, 2024 | 2,380 | 2,439 | 2,365 | 2,421 | +47 | +1.98% | 241,600 |
| Nov 29, 2024 | 2,441 | 2,444 | 2,349 | 2,374 | -52 | -2.14% | 325,100 |
| Nov 22, 2024 | 2,483 | 2,519 | 2,422 | 2,426 | -77 | -3.08% | 223,100 |
| Nov 15, 2024 | 2,616 | 2,638 | 2,415 | 2,503 | -146 | -5.51% | 271,100 |
| Nov 8, 2024 | 2,609 | 2,694 | 2,575 | 2,649 | +60 | +2.32% | 136,900 |
| Nov 1, 2024 | 2,577 | 2,666 | 2,575 | 2,589 | +12 | +0.47% | 176,600 |
| Oct 25, 2024 | 2,702 | 2,706 | 2,563 | 2,577 | -140 | -5.15% | 164,300 |