kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,720
JPY
+20
(+0.74%)
Dec 15, 3:14 pm JST
17.53
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,719
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,685 2,724 2,681 2,720 +20 +0.74% 44,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,960 2,096 1,853 1,853 -122 -6.18% 201,800
Jul 22, 2020 1,971 1,983 1,925 1,975 +9 +0.46% 165,800
Jul 17, 2020 2,032 2,063 1,955 1,966 -29 -1.45% 148,400
Jul 10, 2020 2,046 2,105 1,995 1,995 -51 -2.49% 179,700
Jul 3, 2020 2,059 2,117 2,014 2,046 -54 -2.57% 193,500
Jun 26, 2020 2,048 2,141 2,037 2,100 +26 +1.25% 285,500
Jun 19, 2020 2,169 2,195 2,058 2,074 -78 -3.62% 414,700
Jun 12, 2020 2,200 2,307 2,120 2,152 -32 -1.47% 595,000
Jun 5, 2020 2,078 2,189 1,983 2,184 +106 +5.10% 473,300
May 29, 2020 1,953 2,084 1,936 2,078 +153 +7.95% 455,500
May 22, 2020 1,906 1,944 1,878 1,925 +9 +0.47% 303,500
May 15, 2020 1,776 1,953 1,768 1,916 +158 +8.99% 482,200
May 8, 2020 1,744 1,783 1,734 1,758 +14 +0.80% 105,300
May 1, 2020 1,680 1,780 1,662 1,744 +89 +5.38% 240,600
Apr 24, 2020 1,719 1,719 1,608 1,655 -43 -2.53% 295,100
Apr 17, 2020 1,692 1,723 1,598 1,698 +7 +0.41% 397,900
Apr 10, 2020 1,428 1,702 1,428 1,691 +242 +16.70% 485,400
Apr 3, 2020 1,495 1,577 1,439 1,449 -156 -9.72% 390,800
Mar 27, 2020 1,455 1,630 1,401 1,605 +117 +7.86% 701,300
Mar 19, 2020 1,417 1,489 1,257 1,488 ー ー% 566,700