kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,720
JPY
+20
(+0.74%)
Dec 15, 3:14 pm JST
17.53
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,719
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,773 2,797 2,654 2,720 -41 -1.48% 745,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,050 2,089 1,821 2,047 -15 -0.73% 2,222,700
Feb, 2019 1,926 2,100 1,904 2,062 +144 +7.51% 1,225,900
Jan, 2019 1,756 2,042 1,706 1,918 +83 +4.52% 1,560,200
Dec, 2018 2,473 2,473 1,735 1,835 -601 -24.67% 1,261,500
Nov, 2018 2,185 2,667 2,172 2,436 +230 +10.43% 1,241,300
Oct, 2018 2,603 2,669 1,999 2,206 -413 -15.77% 1,266,800
Sep, 2018 2,457 2,747 2,292 2,619 +170 +6.94% 1,722,600
Aug, 2018 2,288 2,469 2,119 2,449 +169 +7.41% 818,800
Jul, 2018 2,256 2,413 2,212 2,280 +22 +0.97% 719,800
Jun, 2018 2,217 2,525 2,192 2,258 +41 +1.85% 1,174,600
May, 2018 2,317 2,406 2,136 2,217 -95 -4.11% 849,400
Apr, 2018 2,203 2,340 2,093 2,312 +98 +4.43% 721,000
Mar, 2018 2,344 2,349 2,085 2,214 -141 -5.99% 1,123,600
Feb, 2018 2,328 2,416 2,116 2,355 +30 +1.29% 1,839,700
Jan, 2018 2,516 2,530 2,310 2,325 -160 -6.44% 2,011,400
Dec, 2017 1,940 2,548 1,895 2,485 +555 +28.76% 3,233,300
Nov, 2017 1,976 2,165 1,905 1,930 -16 -0.82% 2,597,900
Oct, 2017 1,950 1,989 1,850 1,946 +2 +0.10% 2,453,900
Sep, 2017 1,922 2,015 1,830 1,944 +16 +0.83% 1,801,000
Aug, 2017 1,737 1,966 1,663 1,928 +271 +16.35% 3,167,900