kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,720
JPY
+20
(+0.74%)
Dec 15, 3:14 pm JST
17.53
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,721.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,773 2,797 2,654 2,720 -41 -1.48% 745,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 2,224 2,538 2,176 2,242 +16 +0.72% 2,183,100
Oct, 2020 2,145 2,267 2,096 2,226 +64 +2.96% 1,148,000
Sep, 2020 1,950 2,239 1,937 2,162 +213 +10.93% 1,342,000
Aug, 2020 1,861 2,012 1,853 1,949 +96 +5.18% 930,600
Jul, 2020 2,081 2,107 1,853 1,853 -227 -10.91% 807,500
Jun, 2020 2,078 2,307 1,983 2,080 +2 +0.10% 1,850,200
May, 2020 1,749 2,084 1,730 2,078 +329 +18.81% 1,401,300
Apr, 2020 1,505 1,780 1,428 1,749 +235 +15.52% 1,583,900
Mar, 2020 1,553 1,702 1,257 1,514 -73 -4.60% 3,298,100
Feb, 2020 1,810 1,926 1,578 1,587 -287 -15.31% 2,051,300
Jan, 2020 1,995 2,115 1,837 1,874 -156 -7.68% 1,879,100
Dec, 2019 2,010 2,120 1,981 2,030 +37 +1.86% 1,948,200
Nov, 2019 1,830 2,036 1,823 1,993 +143 +7.73% 2,133,700
Oct, 2019 1,763 1,888 1,706 1,850 +99 +5.65% 1,419,400
Sep, 2019 1,670 1,862 1,643 1,751 +68 +4.04% 2,281,700
Aug, 2019 1,651 1,763 1,475 1,683 +35 +2.12% 2,371,600
Jul, 2019 1,595 1,722 1,516 1,648 +93 +5.98% 1,744,000
Jun, 2019 1,468 1,580 1,412 1,555 +61 +4.08% 2,086,800
May, 2019 1,794 1,823 1,486 1,494 -305 -16.95% 2,788,300
Apr, 2019 2,060 2,097 1,771 1,799 -248 -12.12% 2,015,400