kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,720
JPY
+20
(+0.74%)
Dec 15, 3:14 pm JST
17.53
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,721.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,773 2,797 2,654 2,720 -41 -1.48% 745,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,901 1,978 1,852 1,945 +38 +1.99% 566,000
Jun, 2022 2,043 2,062 1,900 1,907 -138 -6.75% 779,400
May, 2022 2,020 2,069 1,905 2,045 +33 +1.64% 680,300
Apr, 2022 1,954 2,047 1,924 2,012 +35 +1.77% 667,100
Mar, 2022 1,989 2,099 1,858 1,977 -3 -0.15% 1,118,900
Feb, 2022 1,960 2,000 1,916 1,980 +36 +1.85% 632,700
Jan, 2022 2,014 2,023 1,846 1,944 -72 -3.57% 810,700
Dec, 2021 1,852 2,020 1,843 2,016 +164 +8.86% 1,204,400
Nov, 2021 1,934 1,955 1,842 1,852 -48 -2.53% 1,374,800
Oct, 2021 1,842 1,936 1,800 1,900 +38 +2.04% 1,751,900
Sep, 2021 1,916 2,029 1,850 1,862 -63 -3.27% 1,329,400
Aug, 2021 1,951 2,004 1,858 1,925 -15 -0.77% 1,042,400
Jul, 2021 1,889 1,986 1,854 1,940 +54 +2.86% 1,182,100
Jun, 2021 1,823 1,937 1,811 1,886 +67 +3.68% 1,159,600
May, 2021 1,932 2,037 1,803 1,819 -113 -5.85% 1,489,300
Apr, 2021 2,035 2,083 1,922 1,932 -108 -5.29% 992,800
Mar, 2021 2,000 2,156 2,000 2,040 +50 +2.51% 1,427,800
Feb, 2021 2,067 2,176 1,990 1,990 -102 -4.88% 1,144,900
Jan, 2021 2,215 2,367 2,089 2,092 -129 -5.81% 1,447,000
Dec, 2020 2,234 2,320 2,111 2,221 -21 -0.94% 1,862,600