kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,721
JPY
+21
(+0.78%)
Dec 15, 3:13 pm JST
17.54
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,721.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,773 2,797 2,654 2,721 -40 -1.45% 745,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 3,060 3,160 2,819 3,035 -5 -0.16% 1,035,200
Feb, 2024 3,050 3,095 2,843 3,040 -40 -1.30% 1,105,300
Jan, 2024 2,770 3,250 2,716 3,080 +260 +9.22% 1,770,900
Dec, 2023 2,700 2,849 2,659 2,820 +137 +5.11% 1,035,400
Nov, 2023 2,497 2,765 2,490 2,683 +222 +9.02% 1,352,300
Oct, 2023 2,485 2,563 2,364 2,461 +12 +0.49% 1,351,300
Sep, 2023 2,429 2,534 2,418 2,449 +32 +1.32% 986,800
Aug, 2023 2,375 2,431 2,211 2,417 +46 +1.94% 868,100
Jul, 2023 2,470 2,499 2,256 2,371 -67 -2.75% 761,200
Jun, 2023 2,291 2,555 2,289 2,438 +151 +6.60% 1,265,000
May, 2023 2,140 2,386 2,137 2,287 +168 +7.93% 1,038,800
Apr, 2023 2,181 2,196 2,058 2,119 -45 -2.08% 722,500
Mar, 2023 2,310 2,456 2,109 2,164 -156 -6.72% 1,382,500
Feb, 2023 2,215 2,349 2,174 2,320 +122 +5.55% 697,200
Jan, 2023 2,042 2,205 1,980 2,198 +140 +6.80% 546,400
Dec, 2022 2,213 2,220 2,003 2,058 -161 -7.26% 939,400
Nov, 2022 2,104 2,323 2,054 2,219 +108 +5.12% 1,226,700
Oct, 2022 1,919 2,124 1,892 2,111 +180 +9.32% 924,600
Sep, 2022 2,020 2,048 1,927 1,931 -125 -6.08% 954,400
Aug, 2022 1,964 2,153 1,940 2,056 +111 +5.71% 704,900