kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,720
JPY
+20
(+0.74%)
Dec 15, 3:14 pm JST
17.53
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
2,719
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,773 2,797 2,654 2,720 -41 -1.48% 745,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,240 1,350 1,080 1,110 -50 -4.31% 328,300
Jun, 2002 1,160 1,340 1,090 1,160 0 0.00% 522,800
May, 2002 924 1,170 900 1,160 +211 +22.23% 303,700
Apr, 2002 880 970 877 949 +78 +8.96% 116,200
Mar, 2002 725 975 725 871 +146 +20.14% 292,600
Feb, 2002 710 740 674 725 +15 +2.11% 107,900
Jan, 2002 725 740 650 710 +29 +4.26% 77,200
Dec, 2001 745 750 670 681 -64 -8.59% 79,300
Nov, 2001 720 794 700 745 +25 +3.47% 83,000
Oct, 2001 670 750 630 720 +50 +7.46% 69,800
Sep, 2001 753 753 600 670 -81 -10.79% 80,800
Aug, 2001 825 910 751 751 -99 -11.65% 89,500
Jul, 2001 1,100 1,120 820 850 -220 -20.56% 117,000
Jun, 2001 1,200 1,270 1,020 1,070 -130 -10.83% 63,000
May, 2001 1,200 1,350 1,200 1,200 +10 +0.84% 158,000
Apr, 2001 1,130 1,190 1,110 1,190 +50 +4.39% 93,000
Mar, 2001 1,099 1,180 949 1,140 +57 +5.26% 259,201
Feb, 2001 874 1,166 858 1,083 +192 +21.55% 310,801
Jan, 2001 883 1,016 791 891 ー ー% 204,001