kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,721
JPY
+21
(+0.78%)
Dec 15, 3:13 pm JST
17.54
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,721.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,797 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Dec 10, 2025
2,797 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,773 2,797 2,654 2,721 -40 -1.45% 745,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,557 2,779 2,469 2,761 +178 +6.89% 2,269,600
Oct, 2025 2,627 2,702 2,515 2,583 -47 -1.79% 1,186,300
Sep, 2025 2,614 2,715 2,556 2,630 +16 +0.61% 978,700
Aug, 2025 2,711 2,796 2,537 2,614 -109 -4.00% 1,180,900
Jul, 2025 2,533 2,740 2,484 2,723 +169 +6.62% 894,100
Jun, 2025 2,460 2,594 2,381 2,554 +72 +2.90% 1,053,600
May, 2025 2,235 2,482 2,191 2,482 +247 +11.05% 1,120,600
Apr, 2025 2,316 2,316 1,842 2,235 -55 -2.40% 883,700
Mar, 2025 2,416 2,510 2,290 2,290 -95 -3.98% 728,500
Feb, 2025 2,495 2,552 2,360 2,385 -125 -4.98% 514,700
Jan, 2025 2,618 2,618 2,418 2,510 -85 -3.28% 556,800
Dec, 2024 2,380 2,617 2,365 2,595 +221 +9.31% 1,290,900
Nov, 2024 2,613 2,694 2,349 2,374 -277 -10.45% 995,200
Oct, 2024 2,706 2,788 2,563 2,651 -59 -2.18% 694,200
Sep, 2024 2,912 2,929 2,566 2,710 -164 -5.71% 905,800
Aug, 2024 2,964 2,982 2,270 2,874 -90 -3.04% 1,013,900
Jul, 2024 3,195 3,270 2,892 2,964 -231 -7.23% 972,400
Jun, 2024 3,050 3,260 2,970 3,195 +195 +6.50% 796,100
May, 2024 2,980 3,055 2,858 3,000 +3 +0.10% 749,900
Apr, 2024 3,035 3,055 2,801 2,997 -38 -1.25% 677,000