Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,695 | 2,729 | 2,680 | 2,716 | -22 | -0.80% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,876 | 1,944 | 1,842 | 1,914 | -130 | -6.36% | 90,800 |
Apr 4, 2025 | 2,134 | 2,144 | 1,999 | 2,044 | -160 | -7.26% | 89,300 |
Apr 3, 2025 | 2,177 | 2,207 | 2,162 | 2,204 | -73 | -3.21% | 65,200 |
Apr 2, 2025 | 2,305 | 2,305 | 2,276 | 2,277 | -7 | -0.31% | 33,300 |
Apr 1, 2025 | 2,316 | 2,316 | 2,284 | 2,284 | -6 | -0.26% | 47,200 |
Mar 31, 2025 | 2,368 | 2,368 | 2,290 | 2,290 | -109 | -4.54% | 95,600 |
Mar 28, 2025 | 2,431 | 2,443 | 2,395 | 2,399 | -109 | -4.35% | 75,700 |
Mar 27, 2025 | 2,481 | 2,508 | 2,475 | 2,508 | +8 | +0.32% | 39,500 |
Mar 26, 2025 | 2,492 | 2,501 | 2,473 | 2,500 | +9 | +0.36% | 43,900 |
Mar 25, 2025 | 2,500 | 2,500 | 2,467 | 2,491 | +13 | +0.52% | 31,800 |
Mar 24, 2025 | 2,505 | 2,505 | 2,467 | 2,478 | -18 | -0.72% | 36,300 |
Mar 21, 2025 | 2,495 | 2,496 | 2,477 | 2,496 | +1 | +0.04% | 36,100 |
Mar 19, 2025 | 2,471 | 2,510 | 2,471 | 2,495 | +22 | +0.89% | 23,000 |
Mar 18, 2025 | 2,460 | 2,488 | 2,451 | 2,473 | +27 | +1.10% | 28,000 |
Mar 17, 2025 | 2,458 | 2,466 | 2,445 | 2,446 | +4 | +0.16% | 22,600 |
Mar 14, 2025 | 2,420 | 2,444 | 2,420 | 2,442 | +13 | +0.54% | 25,100 |
Mar 13, 2025 | 2,420 | 2,444 | 2,420 | 2,429 | +2 | +0.08% | 28,700 |
Mar 12, 2025 | 2,393 | 2,428 | 2,393 | 2,427 | +19 | +0.79% | 29,500 |
Mar 11, 2025 | 2,415 | 2,416 | 2,382 | 2,408 | -25 | -1.03% | 36,100 |
Mar 10, 2025 | 2,457 | 2,458 | 2,415 | 2,433 | -24 | -0.98% | 41,500 |