kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,716
JPY
-22
(-0.80%)
Aug 4, 3:30 pm JST
18.37
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
2,982 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Aug 1, 2025
2,751 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,695 2,729 2,680 2,716 -22 -0.80% 33,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 1,876 1,944 1,842 1,914 -130 -6.36% 90,800
Apr 4, 2025 2,134 2,144 1,999 2,044 -160 -7.26% 89,300
Apr 3, 2025 2,177 2,207 2,162 2,204 -73 -3.21% 65,200
Apr 2, 2025 2,305 2,305 2,276 2,277 -7 -0.31% 33,300
Apr 1, 2025 2,316 2,316 2,284 2,284 -6 -0.26% 47,200
Mar 31, 2025 2,368 2,368 2,290 2,290 -109 -4.54% 95,600
Mar 28, 2025 2,431 2,443 2,395 2,399 -109 -4.35% 75,700
Mar 27, 2025 2,481 2,508 2,475 2,508 +8 +0.32% 39,500
Mar 26, 2025 2,492 2,501 2,473 2,500 +9 +0.36% 43,900
Mar 25, 2025 2,500 2,500 2,467 2,491 +13 +0.52% 31,800
Mar 24, 2025 2,505 2,505 2,467 2,478 -18 -0.72% 36,300
Mar 21, 2025 2,495 2,496 2,477 2,496 +1 +0.04% 36,100
Mar 19, 2025 2,471 2,510 2,471 2,495 +22 +0.89% 23,000
Mar 18, 2025 2,460 2,488 2,451 2,473 +27 +1.10% 28,000
Mar 17, 2025 2,458 2,466 2,445 2,446 +4 +0.16% 22,600
Mar 14, 2025 2,420 2,444 2,420 2,442 +13 +0.54% 25,100
Mar 13, 2025 2,420 2,444 2,420 2,429 +2 +0.08% 28,700
Mar 12, 2025 2,393 2,428 2,393 2,427 +19 +0.79% 29,500
Mar 11, 2025 2,415 2,416 2,382 2,408 -25 -1.03% 36,100
Mar 10, 2025 2,457 2,458 2,415 2,433 -24 -0.98% 41,500