Restar Corporation(3156) Historical

52 Week High Aug 19, 2024

2,982 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Aug 1, 2025

2,751 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,695	2,729	2,680	2,716	-22	-0.80%	33,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	2,250	2,261	2,200	2,222	-28	-1.24%	68,800
May 7, 2025	2,220	2,290	2,199	2,250	+34	+1.53%	88,200
May 2, 2025	2,255	2,262	2,211	2,216	-28	-1.25%	20,600
May 1, 2025	2,235	2,247	2,215	2,244	+9	+0.40%	29,600
Apr 30, 2025	2,250	2,250	2,206	2,235	0	0.00%	34,400
Apr 28, 2025	2,235	2,249	2,215	2,235	+16	+0.72%	28,700
Apr 25, 2025	2,204	2,236	2,202	2,219	+44	+2.02%	40,400
Apr 24, 2025	2,171	2,194	2,170	2,175	+11	+0.51%	25,200
Apr 23, 2025	2,175	2,186	2,155	2,164	+21	+0.98%	27,200
Apr 22, 2025	2,111	2,144	2,111	2,143	+19	+0.89%	14,600
Apr 21, 2025	2,144	2,149	2,108	2,124	-30	-1.39%	21,700
Apr 18, 2025	2,118	2,154	2,118	2,154	+53	+2.52%	19,000
Apr 17, 2025	2,074	2,113	2,068	2,101	-4	-0.19%	19,500
Apr 16, 2025	2,111	2,126	2,083	2,105	+4	+0.19%	32,500
Apr 15, 2025	2,101	2,112	2,088	2,101	+7	+0.33%	34,600
Apr 14, 2025	2,098	2,109	2,073	2,094	+46	+2.25%	33,900
Apr 11, 2025	1,996	2,053	1,957	2,048	-25	-1.21%	41,000
Apr 10, 2025	2,116	2,116	2,050	2,073	+137	+7.08%	52,500
Apr 9, 2025	1,997	2,000	1,905	1,936	-86	-4.25%	77,600
Apr 8, 2025	2,004	2,072	2,000	2,022	+108	+5.64%	55,100