Restar Corporation(3156) Historical

52 Week High Aug 19, 2024

2,982 JPY

52 Week Low Apr 7, 2025

1,842 JPY

Yearly High Aug 1, 2025

2,751 JPY

Yearly Low Apr 7, 2025

1,842 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,695	2,729	2,680	2,716	-22	-0.80%	33,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2025	2,460	2,497	2,460	2,472	-11	-0.44%	27,200
Jun 4, 2025	2,450	2,504	2,450	2,483	+38	+1.55%	50,200
Jun 3, 2025	2,466	2,499	2,441	2,445	-42	-1.69%	42,900
Jun 2, 2025	2,460	2,521	2,460	2,487	+5	+0.20%	98,400
May 30, 2025	2,361	2,482	2,356	2,482	+82	+3.42%	145,000
May 29, 2025	2,376	2,404	2,376	2,400	+24	+1.01%	28,200
May 28, 2025	2,391	2,409	2,376	2,376	+6	+0.25%	46,000
May 27, 2025	2,352	2,375	2,349	2,370	+21	+0.89%	25,100
May 26, 2025	2,329	2,362	2,307	2,349	+23	+0.99%	41,700
May 23, 2025	2,294	2,348	2,274	2,326	+43	+1.88%	68,800
May 22, 2025	2,296	2,296	2,261	2,283	-20	-0.87%	31,700
May 21, 2025	2,324	2,329	2,298	2,303	-4	-0.17%	27,400
May 20, 2025	2,353	2,367	2,294	2,307	-46	-1.95%	44,200
May 19, 2025	2,360	2,399	2,339	2,353	+18	+0.77%	46,500
May 16, 2025	2,330	2,335	2,293	2,335	-7	-0.30%	34,800
May 15, 2025	2,394	2,405	2,303	2,342	+14	+0.60%	77,500
May 14, 2025	2,322	2,344	2,300	2,328	+9	+0.39%	45,900
May 13, 2025	2,352	2,365	2,318	2,319	-31	-1.32%	35,200
May 12, 2025	2,292	2,354	2,276	2,350	+59	+2.58%	83,700
May 9, 2025	2,247	2,314	2,191	2,291	+69	+3.11%	131,700