kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,716
JPY
-22
(-0.80%)
Aug 4, 3:30 pm JST
18.37
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
2,982 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Aug 1, 2025
2,751 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,695 2,729 2,680 2,716 -22 -0.80% 33,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 3, 2025 2,527 2,558 2,527 2,546 +31 +1.23% 41,900
Jul 2, 2025 2,485 2,546 2,484 2,515 -8 -0.32% 29,900
Jul 1, 2025 2,533 2,540 2,515 2,523 -31 -1.21% 42,900
Jun 30, 2025 2,554 2,594 2,546 2,554 +14 +0.55% 73,100
Jun 27, 2025 2,530 2,555 2,516 2,540 +29 +1.15% 62,500
Jun 26, 2025 2,445 2,523 2,445 2,511 +75 +3.08% 70,700
Jun 25, 2025 2,469 2,472 2,407 2,436 +15 +0.62% 85,500
Jun 24, 2025 2,407 2,421 2,390 2,421 +22 +0.92% 51,200
Jun 23, 2025 2,405 2,415 2,391 2,399 +18 +0.76% 49,800
Jun 20, 2025 2,440 2,455 2,381 2,381 -72 -2.94% 110,200
Jun 19, 2025 2,466 2,477 2,441 2,453 -10 -0.41% 18,700
Jun 18, 2025 2,467 2,480 2,463 2,463 -11 -0.44% 22,600
Jun 17, 2025 2,474 2,489 2,467 2,474 +4 +0.16% 20,100
Jun 16, 2025 2,465 2,485 2,455 2,470 +18 +0.73% 28,900
Jun 13, 2025 2,481 2,481 2,437 2,452 -35 -1.41% 40,000
Jun 12, 2025 2,496 2,497 2,472 2,487 -19 -0.76% 28,400
Jun 11, 2025 2,470 2,510 2,467 2,506 +36 +1.46% 50,300
Jun 10, 2025 2,487 2,520 2,462 2,470 -19 -0.76% 44,200
Jun 9, 2025 2,486 2,520 2,482 2,489 -4 -0.16% 35,200
Jun 6, 2025 2,478 2,516 2,471 2,493 +21 +0.85% 43,500