Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,695 | 2,729 | 2,680 | 2,716 | -22 | -0.80% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 2,527 | 2,558 | 2,527 | 2,546 | +31 | +1.23% | 41,900 |
Jul 2, 2025 | 2,485 | 2,546 | 2,484 | 2,515 | -8 | -0.32% | 29,900 |
Jul 1, 2025 | 2,533 | 2,540 | 2,515 | 2,523 | -31 | -1.21% | 42,900 |
Jun 30, 2025 | 2,554 | 2,594 | 2,546 | 2,554 | +14 | +0.55% | 73,100 |
Jun 27, 2025 | 2,530 | 2,555 | 2,516 | 2,540 | +29 | +1.15% | 62,500 |
Jun 26, 2025 | 2,445 | 2,523 | 2,445 | 2,511 | +75 | +3.08% | 70,700 |
Jun 25, 2025 | 2,469 | 2,472 | 2,407 | 2,436 | +15 | +0.62% | 85,500 |
Jun 24, 2025 | 2,407 | 2,421 | 2,390 | 2,421 | +22 | +0.92% | 51,200 |
Jun 23, 2025 | 2,405 | 2,415 | 2,391 | 2,399 | +18 | +0.76% | 49,800 |
Jun 20, 2025 | 2,440 | 2,455 | 2,381 | 2,381 | -72 | -2.94% | 110,200 |
Jun 19, 2025 | 2,466 | 2,477 | 2,441 | 2,453 | -10 | -0.41% | 18,700 |
Jun 18, 2025 | 2,467 | 2,480 | 2,463 | 2,463 | -11 | -0.44% | 22,600 |
Jun 17, 2025 | 2,474 | 2,489 | 2,467 | 2,474 | +4 | +0.16% | 20,100 |
Jun 16, 2025 | 2,465 | 2,485 | 2,455 | 2,470 | +18 | +0.73% | 28,900 |
Jun 13, 2025 | 2,481 | 2,481 | 2,437 | 2,452 | -35 | -1.41% | 40,000 |
Jun 12, 2025 | 2,496 | 2,497 | 2,472 | 2,487 | -19 | -0.76% | 28,400 |
Jun 11, 2025 | 2,470 | 2,510 | 2,467 | 2,506 | +36 | +1.46% | 50,300 |
Jun 10, 2025 | 2,487 | 2,520 | 2,462 | 2,470 | -19 | -0.76% | 44,200 |
Jun 9, 2025 | 2,486 | 2,520 | 2,482 | 2,489 | -4 | -0.16% | 35,200 |
Jun 6, 2025 | 2,478 | 2,516 | 2,471 | 2,493 | +21 | +0.85% | 43,500 |