Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,695 | 2,729 | 2,680 | 2,716 | -22 | -0.80% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,711 | 2,751 | 2,711 | 2,738 | +15 | +0.55% | 34,400 |
Jul 31, 2025 | 2,710 | 2,740 | 2,710 | 2,723 | +13 | +0.48% | 38,900 |
Jul 30, 2025 | 2,678 | 2,712 | 2,678 | 2,710 | +24 | +0.89% | 22,900 |
Jul 29, 2025 | 2,685 | 2,688 | 2,673 | 2,686 | -10 | -0.37% | 26,200 |
Jul 28, 2025 | 2,705 | 2,706 | 2,683 | 2,696 | -3 | -0.11% | 40,700 |
Jul 25, 2025 | 2,704 | 2,722 | 2,673 | 2,699 | -3 | -0.11% | 44,500 |
Jul 24, 2025 | 2,667 | 2,710 | 2,667 | 2,702 | +41 | +1.54% | 56,400 |
Jul 23, 2025 | 2,639 | 2,661 | 2,625 | 2,661 | +41 | +1.56% | 54,100 |
Jul 22, 2025 | 2,620 | 2,633 | 2,611 | 2,620 | 0 | 0.00% | 28,100 |
Jul 18, 2025 | 2,643 | 2,643 | 2,614 | 2,620 | -23 | -0.87% | 32,100 |
Jul 17, 2025 | 2,616 | 2,647 | 2,584 | 2,643 | +25 | +0.95% | 38,100 |
Jul 16, 2025 | 2,633 | 2,648 | 2,615 | 2,618 | -15 | -0.57% | 42,900 |
Jul 15, 2025 | 2,598 | 2,643 | 2,591 | 2,633 | +23 | +0.88% | 71,600 |
Jul 14, 2025 | 2,593 | 2,613 | 2,574 | 2,610 | +36 | +1.40% | 50,800 |
Jul 11, 2025 | 2,569 | 2,590 | 2,552 | 2,574 | +35 | +1.38% | 43,700 |
Jul 10, 2025 | 2,568 | 2,568 | 2,522 | 2,539 | -4 | -0.16% | 53,900 |
Jul 9, 2025 | 2,527 | 2,571 | 2,523 | 2,543 | +23 | +0.91% | 37,400 |
Jul 8, 2025 | 2,496 | 2,524 | 2,490 | 2,520 | +24 | +0.96% | 36,400 |
Jul 7, 2025 | 2,521 | 2,526 | 2,486 | 2,496 | -25 | -0.99% | 34,300 |
Jul 4, 2025 | 2,555 | 2,560 | 2,515 | 2,521 | -25 | -0.98% | 26,400 |