kabutan

Restar Corporation(3156) Historical

3156
TSE Prime
Restar Corporation
2,716
JPY
-22
(-0.80%)
Aug 4, 3:30 pm JST
18.37
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
2,982 JPY
52 Week Low Apr 7, 2025
1,842 JPY
Yearly High Aug 1, 2025
2,751 JPY
Yearly Low Apr 7, 2025
1,842 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,695 2,729 2,680 2,716 -22 -0.80% 33,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,711 2,751 2,711 2,738 +15 +0.55% 34,400
Jul 31, 2025 2,710 2,740 2,710 2,723 +13 +0.48% 38,900
Jul 30, 2025 2,678 2,712 2,678 2,710 +24 +0.89% 22,900
Jul 29, 2025 2,685 2,688 2,673 2,686 -10 -0.37% 26,200
Jul 28, 2025 2,705 2,706 2,683 2,696 -3 -0.11% 40,700
Jul 25, 2025 2,704 2,722 2,673 2,699 -3 -0.11% 44,500
Jul 24, 2025 2,667 2,710 2,667 2,702 +41 +1.54% 56,400
Jul 23, 2025 2,639 2,661 2,625 2,661 +41 +1.56% 54,100
Jul 22, 2025 2,620 2,633 2,611 2,620 0 0.00% 28,100
Jul 18, 2025 2,643 2,643 2,614 2,620 -23 -0.87% 32,100
Jul 17, 2025 2,616 2,647 2,584 2,643 +25 +0.95% 38,100
Jul 16, 2025 2,633 2,648 2,615 2,618 -15 -0.57% 42,900
Jul 15, 2025 2,598 2,643 2,591 2,633 +23 +0.88% 71,600
Jul 14, 2025 2,593 2,613 2,574 2,610 +36 +1.40% 50,800
Jul 11, 2025 2,569 2,590 2,552 2,574 +35 +1.38% 43,700
Jul 10, 2025 2,568 2,568 2,522 2,539 -4 -0.16% 53,900
Jul 9, 2025 2,527 2,571 2,523 2,543 +23 +0.91% 37,400
Jul 8, 2025 2,496 2,524 2,490 2,520 +24 +0.96% 36,400
Jul 7, 2025 2,521 2,526 2,486 2,496 -25 -0.99% 34,300
Jul 4, 2025 2,555 2,560 2,515 2,521 -25 -0.98% 26,400