About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
842
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,025 JPY
52 Week Low Aug 5, 2024
647 JPY
Yearly High Jun 4, 2024
1,025 JPY
Yearly Low Aug 5, 2024
647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 770 1,025 647 842 +69 +8.93% 7,986,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 690 936 674 773 +79 +11.38% 7,523,700
2022 953 1,097 662 694 -253 -26.72% 6,299,600
2021 795 1,132 780 947 +154 +19.42% 7,433,700
2020 830 1,015 552 793 -47 -5.60% 6,818,800
2019 659 865 622 840 +179 +27.08% 4,389,300
2018 827 1,130 568 661 -165 -19.98% 7,367,334
2017 553 1,083 524 826 +280 +51.28% 8,463,384
2016 375 555 303 546 +174 +46.77% 4,559,446
2015 410 483 343 372 -35 -8.60% 2,964,630
2014 471 514 395 407 -50 -10.94% 2,145,021
2013 283 652 283 457 +180 +64.98% 5,365,854
2012 223 283 209 277 +60 +27.65% 1,215,612
2011 183 243 166 217 +34 +18.58% 1,610,427
2010 148 233 137 183 +35 +23.65% 3,049,261
2009 168 183 133 148 -15 -9.20% 1,000,820
2008 142 171 111 163 +18 +12.41% 1,512,030
2007 225 242 136 145 -78 -34.98% 6,359,527
2006 277 285 182 223 ー% 14,207,684