Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 770 | 1,025 | 647 | 842 | +69 | +8.93% | 7,986,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 690 | 936 | 674 | 773 | +79 | +11.38% | 7,523,700 |
2022 | 953 | 1,097 | 662 | 694 | -253 | -26.72% | 6,299,600 |
2021 | 795 | 1,132 | 780 | 947 | +154 | +19.42% | 7,433,700 |
2020 | 830 | 1,015 | 552 | 793 | -47 | -5.60% | 6,818,800 |
2019 | 659 | 865 | 622 | 840 | +179 | +27.08% | 4,389,300 |
2018 | 827 | 1,130 | 568 | 661 | -165 | -19.98% | 7,367,334 |
2017 | 553 | 1,083 | 524 | 826 | +280 | +51.28% | 8,463,384 |
2016 | 375 | 555 | 303 | 546 | +174 | +46.77% | 4,559,446 |
2015 | 410 | 483 | 343 | 372 | -35 | -8.60% | 2,964,630 |
2014 | 471 | 514 | 395 | 407 | -50 | -10.94% | 2,145,021 |
2013 | 283 | 652 | 283 | 457 | +180 | +64.98% | 5,365,854 |
2012 | 223 | 283 | 209 | 277 | +60 | +27.65% | 1,215,612 |
2011 | 183 | 243 | 166 | 217 | +34 | +18.58% | 1,610,427 |
2010 | 148 | 233 | 137 | 183 | +35 | +23.65% | 3,049,261 |
2009 | 168 | 183 | 133 | 148 | -15 | -9.20% | 1,000,820 |
2008 | 142 | 171 | 111 | 163 | +18 | +12.41% | 1,512,030 |
2007 | 225 | 242 | 136 | 145 | -78 | -34.98% | 6,359,527 |
2006 | 277 | 285 | 182 | 223 | ー | ー% | 14,207,684 |