kabutan

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
859
JPY
+5
(+0.59%)
Aug 8, 3:30 pm JST
5.82
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
861
Aug 8, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,002 JPY
52 Week Low Sep 9, 2024
752 JPY
Yearly High May 30, 2025
1,002 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 908 1,002 790 859 -23 -2.61% 4,577,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 770 1,025 647 882 +109 +14.10% 8,072,600
2023 690 936 674 773 +79 +11.38% 7,523,700
2022 953 1,097 662 694 -253 -26.72% 6,299,600
2021 795 1,132 780 947 +154 +19.42% 7,433,700
2020 830 1,015 552 793 -47 -5.60% 6,818,800
2019 659 865 622 840 +179 +27.08% 4,389,300
2018 827 1,130 568 661 -165 -19.98% 7,367,334
2017 553 1,083 524 826 +280 +51.28% 8,463,384
2016 375 555 303 546 +174 +46.77% 4,559,446
2015 410 483 343 372 -35 -8.60% 2,964,630
2014 471 514 395 407 -50 -10.94% 2,145,021
2013 283 652 283 457 +180 +64.98% 5,365,854
2012 223 283 209 277 +60 +27.65% 1,215,612
2011 183 243 166 217 +34 +18.58% 1,610,427
2010 148 233 137 183 +35 +23.65% 3,049,261
2009 168 183 133 148 -15 -9.20% 1,000,820
2008 142 171 111 163 +18 +12.41% 1,512,030
2007 225 242 136 145 -78 -34.98% 6,359,527
2006 277 285 182 223 ー% 14,207,684