kabutan

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
819
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,002 JPY
52 Week Low Nov 6, 2025
780 JPY
Yearly High May 30, 2025
1,002 JPY
Yearly Low Nov 6, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 830 830 804 819 -10 -1.21% 74,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 821 836 812 829 +8 +0.97% 62,300
Nov 21, 2025 820 821 786 821 +6 +0.74% 67,100
Nov 14, 2025 783 822 783 815 +32 +4.09% 56,000
Nov 7, 2025 800 800 780 783 -15 -1.88% 62,900
Oct 31, 2025 843 844 795 798 -38 -4.55% 89,000
Oct 24, 2025 805 844 803 836 +34 +4.24% 61,500
Oct 17, 2025 805 826 801 802 -11 -1.35% 71,200
Oct 10, 2025 831 859 810 813 -18 -2.17% 152,100
Oct 3, 2025 869 869 821 831 -45 -5.14% 124,700
Sep 26, 2025 857 876 850 876 +12 +1.39% 75,100
Sep 19, 2025 843 864 843 864 +9 +1.05% 65,300
Sep 12, 2025 848 863 842 855 +3 +0.35% 75,700
Sep 5, 2025 840 853 833 852 +21 +2.53% 90,100
Aug 29, 2025 846 848 828 831 -14 -1.66% 95,100
Aug 22, 2025 865 873 839 845 -18 -2.09% 114,500
Aug 15, 2025 857 873 848 863 +4 +0.47% 136,200
Aug 8, 2025 879 890 847 859 -21 -2.39% 220,000
Aug 1, 2025 863 880 845 880 +15 +1.73% 113,700
Jul 25, 2025 862 875 840 865 +3 +0.35% 138,600
Jul 18, 2025 880 893 862 862 -18 -2.05% 77,100