About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
842
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,025 JPY
52 Week Low Aug 5, 2024
647 JPY
Yearly High Jun 4, 2024
1,025 JPY
Yearly Low Aug 5, 2024
647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 840 843 836 842 +1 +0.12% 21,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 812 844 812 841 +29 +3.57% 35,700
Dec 13, 2024 806 856 806 812 +5 +0.62% 109,200
Dec 6, 2024 774 817 774 807 +33 +4.26% 49,200
Nov 29, 2024 777 796 770 774 -3 -0.39% 78,400
Nov 22, 2024 779 788 772 777 -5 -0.64% 36,000
Nov 15, 2024 823 823 770 782 -46 -5.56% 82,800
Nov 8, 2024 827 848 814 828 +1 +0.12% 29,700
Nov 1, 2024 840 877 820 827 -13 -1.55% 94,600
Oct 25, 2024 851 855 830 840 -10 -1.18% 44,200
Oct 18, 2024 858 862 847 850 0 0.00% 29,500
Oct 11, 2024 881 886 841 850 -31 -3.52% 92,600
Oct 4, 2024 846 885 828 881 +35 +4.14% 102,600
Sep 27, 2024 830 862 817 846 +16 +1.93% 79,600
Sep 20, 2024 778 830 764 830 +57 +7.37% 67,800
Sep 13, 2024 753 783 752 773 +14 +1.84% 90,600
Sep 6, 2024 787 798 758 759 -27 -3.44% 75,500
Aug 30, 2024 801 808 785 786 -1 -0.13% 68,600
Aug 23, 2024 795 806 778 787 -11 -1.38% 74,600
Aug 16, 2024 784 801 764 798 +27 +3.50% 68,800
Aug 9, 2024 725 816 647 771 -3 -0.39% 168,200