Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 879 | 890 | 847 | 859 | -21 | -2.39% | 258,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 879 | 890 | 847 | 859 | -21 | -2.39% | 220,000 |
Aug 1, 2025 | 863 | 880 | 845 | 880 | +15 | +1.73% | 113,700 |
Jul 25, 2025 | 862 | 875 | 840 | 865 | +3 | +0.35% | 138,600 |
Jul 18, 2025 | 880 | 893 | 862 | 862 | -18 | -2.05% | 77,100 |
Jul 11, 2025 | 877 | 883 | 856 | 880 | +8 | +0.92% | 175,600 |
Jul 4, 2025 | 879 | 898 | 867 | 872 | -6 | -0.68% | 203,100 |
Jun 27, 2025 | 935 | 942 | 877 | 878 | -57 | -6.10% | 995,800 |
Jun 20, 2025 | 951 | 955 | 935 | 935 | -16 | -1.68% | 155,200 |
Jun 13, 2025 | 974 | 974 | 951 | 951 | -22 | -2.26% | 140,700 |
Jun 6, 2025 | 981 | 989 | 952 | 973 | -16 | -1.62% | 135,200 |
May 30, 2025 | 971 | 1,002 | 951 | 989 | +24 | +2.49% | 148,900 |
May 23, 2025 | 955 | 974 | 955 | 965 | +13 | +1.37% | 75,100 |
May 16, 2025 | 965 | 974 | 943 | 952 | +2 | +0.21% | 74,400 |
May 9, 2025 | 930 | 952 | 926 | 950 | +15 | +1.60% | 45,000 |
May 2, 2025 | 973 | 983 | 915 | 935 | -35 | -3.61% | 103,000 |
Apr 25, 2025 | 969 | 974 | 955 | 970 | +14 | +1.46% | 77,600 |
Apr 18, 2025 | 920 | 956 | 920 | 956 | +43 | +4.71% | 53,300 |
Apr 11, 2025 | 823 | 915 | 790 | 913 | +61 | +7.16% | 143,500 |
Apr 4, 2025 | 948 | 958 | 835 | 852 | -100 | -10.50% | 572,000 |
Mar 28, 2025 | 969 | 973 | 940 | 952 | -17 | -1.75% | 234,900 |