Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 830 | 830 | 804 | 819 | -10 | -1.21% | 74,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 821 | 836 | 812 | 829 | +8 | +0.97% | 62,300 |
| Nov 21, 2025 | 820 | 821 | 786 | 821 | +6 | +0.74% | 67,100 |
| Nov 14, 2025 | 783 | 822 | 783 | 815 | +32 | +4.09% | 56,000 |
| Nov 7, 2025 | 800 | 800 | 780 | 783 | -15 | -1.88% | 62,900 |
| Oct 31, 2025 | 843 | 844 | 795 | 798 | -38 | -4.55% | 89,000 |
| Oct 24, 2025 | 805 | 844 | 803 | 836 | +34 | +4.24% | 61,500 |
| Oct 17, 2025 | 805 | 826 | 801 | 802 | -11 | -1.35% | 71,200 |
| Oct 10, 2025 | 831 | 859 | 810 | 813 | -18 | -2.17% | 152,100 |
| Oct 3, 2025 | 869 | 869 | 821 | 831 | -45 | -5.14% | 124,700 |
| Sep 26, 2025 | 857 | 876 | 850 | 876 | +12 | +1.39% | 75,100 |
| Sep 19, 2025 | 843 | 864 | 843 | 864 | +9 | +1.05% | 65,300 |
| Sep 12, 2025 | 848 | 863 | 842 | 855 | +3 | +0.35% | 75,700 |
| Sep 5, 2025 | 840 | 853 | 833 | 852 | +21 | +2.53% | 90,100 |
| Aug 29, 2025 | 846 | 848 | 828 | 831 | -14 | -1.66% | 95,100 |
| Aug 22, 2025 | 865 | 873 | 839 | 845 | -18 | -2.09% | 114,500 |
| Aug 15, 2025 | 857 | 873 | 848 | 863 | +4 | +0.47% | 136,200 |
| Aug 8, 2025 | 879 | 890 | 847 | 859 | -21 | -2.39% | 220,000 |
| Aug 1, 2025 | 863 | 880 | 845 | 880 | +15 | +1.73% | 113,700 |
| Jul 25, 2025 | 862 | 875 | 840 | 865 | +3 | +0.35% | 138,600 |
| Jul 18, 2025 | 880 | 893 | 862 | 862 | -18 | -2.05% | 77,100 |