Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 843 | 836 | 842 | +1 | +0.12% | 21,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 812 | 844 | 812 | 841 | +29 | +3.57% | 35,700 |
Dec 13, 2024 | 806 | 856 | 806 | 812 | +5 | +0.62% | 109,200 |
Dec 6, 2024 | 774 | 817 | 774 | 807 | +33 | +4.26% | 49,200 |
Nov 29, 2024 | 777 | 796 | 770 | 774 | -3 | -0.39% | 78,400 |
Nov 22, 2024 | 779 | 788 | 772 | 777 | -5 | -0.64% | 36,000 |
Nov 15, 2024 | 823 | 823 | 770 | 782 | -46 | -5.56% | 82,800 |
Nov 8, 2024 | 827 | 848 | 814 | 828 | +1 | +0.12% | 29,700 |
Nov 1, 2024 | 840 | 877 | 820 | 827 | -13 | -1.55% | 94,600 |
Oct 25, 2024 | 851 | 855 | 830 | 840 | -10 | -1.18% | 44,200 |
Oct 18, 2024 | 858 | 862 | 847 | 850 | 0 | 0.00% | 29,500 |
Oct 11, 2024 | 881 | 886 | 841 | 850 | -31 | -3.52% | 92,600 |
Oct 4, 2024 | 846 | 885 | 828 | 881 | +35 | +4.14% | 102,600 |
Sep 27, 2024 | 830 | 862 | 817 | 846 | +16 | +1.93% | 79,600 |
Sep 20, 2024 | 778 | 830 | 764 | 830 | +57 | +7.37% | 67,800 |
Sep 13, 2024 | 753 | 783 | 752 | 773 | +14 | +1.84% | 90,600 |
Sep 6, 2024 | 787 | 798 | 758 | 759 | -27 | -3.44% | 75,500 |
Aug 30, 2024 | 801 | 808 | 785 | 786 | -1 | -0.13% | 68,600 |
Aug 23, 2024 | 795 | 806 | 778 | 787 | -11 | -1.38% | 74,600 |
Aug 16, 2024 | 784 | 801 | 764 | 798 | +27 | +3.50% | 68,800 |
Aug 9, 2024 | 725 | 816 | 647 | 771 | -3 | -0.39% | 168,200 |