kabutan

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
859
JPY
+5
(+0.59%)
Aug 8, 3:30 pm JST
5.82
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
861
Aug 8, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,002 JPY
52 Week Low Sep 9, 2024
752 JPY
Yearly High May 30, 2025
1,002 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 879 890 847 859 -21 -2.39% 258,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 879 890 847 859 -21 -2.39% 220,000
Aug 1, 2025 863 880 845 880 +15 +1.73% 113,700
Jul 25, 2025 862 875 840 865 +3 +0.35% 138,600
Jul 18, 2025 880 893 862 862 -18 -2.05% 77,100
Jul 11, 2025 877 883 856 880 +8 +0.92% 175,600
Jul 4, 2025 879 898 867 872 -6 -0.68% 203,100
Jun 27, 2025 935 942 877 878 -57 -6.10% 995,800
Jun 20, 2025 951 955 935 935 -16 -1.68% 155,200
Jun 13, 2025 974 974 951 951 -22 -2.26% 140,700
Jun 6, 2025 981 989 952 973 -16 -1.62% 135,200
May 30, 2025 971 1,002 951 989 +24 +2.49% 148,900
May 23, 2025 955 974 955 965 +13 +1.37% 75,100
May 16, 2025 965 974 943 952 +2 +0.21% 74,400
May 9, 2025 930 952 926 950 +15 +1.60% 45,000
May 2, 2025 973 983 915 935 -35 -3.61% 103,000
Apr 25, 2025 969 974 955 970 +14 +1.46% 77,600
Apr 18, 2025 920 956 920 956 +43 +4.71% 53,300
Apr 11, 2025 823 915 790 913 +61 +7.16% 143,500
Apr 4, 2025 948 958 835 852 -100 -10.50% 572,000
Mar 28, 2025 969 973 940 952 -17 -1.75% 234,900