kabutan

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
806
JPY
-1
(-0.12%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,002 JPY
52 Week Low Nov 6, 2025
780 JPY
Yearly High May 30, 2025
1,002 JPY
Yearly Low Nov 6, 2025
780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 834 834 801 806 -24 -2.89% 135,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 831 834 804 830 +1 +0.12% 94,500
Jan 16, 2026 811 832 804 829 +20 +2.47% 97,000
Jan 9, 2026 827 828 809 809 -8 -0.98% 79,400
Dec 30, 2025 795 817 795 817 +27 +3.42% 53,800
Dec 26, 2025 825 825 790 790 -29 -3.54% 117,700
Dec 19, 2025 821 823 801 819 +1 +0.12% 90,400
Dec 12, 2025 825 835 811 818 -1 -0.12% 117,500
Dec 5, 2025 830 830 804 819 -10 -1.21% 64,200
Nov 28, 2025 821 836 812 829 +8 +0.97% 62,300
Nov 21, 2025 820 821 786 821 +6 +0.74% 67,100
Nov 14, 2025 783 822 783 815 +32 +4.09% 56,000
Nov 7, 2025 800 800 780 783 -15 -1.88% 62,900
Oct 31, 2025 843 844 795 798 -38 -4.55% 89,000
Oct 24, 2025 805 844 803 836 +34 +4.24% 61,500
Oct 17, 2025 805 826 801 802 -11 -1.35% 71,200
Oct 10, 2025 831 859 810 813 -18 -2.17% 152,100
Oct 3, 2025 869 869 821 831 -45 -5.14% 124,700
Sep 26, 2025 857 876 850 876 +12 +1.39% 75,100
Sep 19, 2025 843 864 843 864 +9 +1.05% 65,300
Sep 12, 2025 848 863 842 855 +3 +0.35% 75,700