MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

52 Week High May 30, 2025

1,002 JPY

52 Week Low Nov 6, 2025

780 JPY

Yearly High May 30, 2025

1,002 JPY

Yearly Low Nov 6, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	783	793	780	781	-5	-0.64%	41,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	799	820	780	781	-25	-3.10%	170,200
Mar 6, 2026	843	843	783	806	-35	-4.16%	168,900
Feb 27, 2026	824	849	814	841	+27	+3.32%	92,000
Feb 20, 2026	833	838	810	814	-22	-2.63%	95,200
Feb 13, 2026	826	849	813	836	+26	+3.21%	90,500
Feb 6, 2026	834	834	810	810	-10	-1.22%	133,800
Jan 30, 2026	834	834	801	820	-10	-1.20%	131,500
Jan 23, 2026	831	834	804	830	+1	+0.12%	94,500
Jan 16, 2026	811	832	804	829	+20	+2.47%	97,000
Jan 9, 2026	827	828	809	809	-8	-0.98%	79,400
Dec 30, 2025	795	817	795	817	+27	+3.42%	53,800
Dec 26, 2025	825	825	790	790	-29	-3.54%	117,700
Dec 19, 2025	821	823	801	819	+1	+0.12%	90,400
Dec 12, 2025	825	835	811	818	-1	-0.12%	117,500
Dec 5, 2025	830	830	804	819	-10	-1.21%	64,200
Nov 28, 2025	821	836	812	829	+8	+0.97%	62,300
Nov 21, 2025	820	821	786	821	+6	+0.74%	67,100
Nov 14, 2025	783	822	783	815	+32	+4.09%	56,000
Nov 7, 2025	800	800	780	783	-15	-1.88%	62,900
Oct 31, 2025	843	844	795	798	-38	-4.55%	89,000