MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

52 Week High May 30, 2025

1,002 JPY

52 Week Low Mar 23, 2026

775 JPY

Yearly High Apr 3, 2026

858 JPY

Yearly Low Mar 23, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	821	828	811	818	-9	-1.09%	83,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	842	853	826	827	-15	-1.78%	88,500
Apr 17, 2026	824	852	817	842	+16	+1.94%	102,800
Apr 10, 2026	850	856	823	826	-32	-3.73%	115,500
Apr 3, 2026	805	858	789	858	+44	+5.41%	583,800
Mar 27, 2026	790	822	775	814	+22	+2.78%	344,800
Mar 19, 2026	780	804	776	792	+11	+1.41%	148,900
Mar 13, 2026	799	820	780	781	-25	-3.10%	170,200
Mar 6, 2026	843	843	783	806	-35	-4.16%	168,900
Feb 27, 2026	824	849	814	841	+27	+3.32%	92,000
Feb 20, 2026	833	838	810	814	-22	-2.63%	95,200
Feb 13, 2026	826	849	813	836	+26	+3.21%	90,500
Feb 6, 2026	834	834	810	810	-10	-1.22%	133,800
Jan 30, 2026	834	834	801	820	-10	-1.20%	131,500
Jan 23, 2026	831	834	804	830	+1	+0.12%	94,500
Jan 16, 2026	811	832	804	829	+20	+2.47%	97,000
Jan 9, 2026	827	828	809	809	-8	-0.98%	79,400
Dec 30, 2025	795	817	795	817	+27	+3.42%	53,800
Dec 26, 2025	825	825	790	790	-29	-3.54%	117,700
Dec 19, 2025	821	823	801	819	+1	+0.12%	90,400
Dec 12, 2025	825	835	811	818	-1	-0.12%	117,500