MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

52 Week High May 30, 2025

1,002 JPY

52 Week Low Mar 23, 2026

775 JPY

Yearly High Apr 3, 2026

858 JPY

Yearly Low Mar 23, 2026

775 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	836	858	811	818	-3	-0.37%	524,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	843	843	775	821	-20	-2.38%	1,282,600
Feb, 2026	834	849	810	841	+21	+2.56%	411,500
Jan, 2026	827	834	801	820	+3	+0.37%	402,400
Dec, 2025	830	835	790	817	-12	-1.45%	443,600
Nov, 2025	800	836	780	829	+31	+3.88%	248,300
Oct, 2025	848	859	795	798	-50	-5.90%	447,500
Sep, 2025	840	876	833	848	+17	+2.05%	357,200
Aug, 2025	862	890	828	831	-30	-3.48%	595,200
Jul, 2025	883	898	840	861	-17	-1.94%	643,000
Jun, 2025	981	989	877	878	-111	-11.22%	1,462,600
May, 2025	950	1,002	915	989	+25	+2.59%	395,100
Apr, 2025	958	983	790	964	+17	+1.80%	761,000
Mar, 2025	902	973	902	947	+55	+6.17%	575,100
Feb, 2025	889	904	861	892	-1	-0.11%	153,700
Jan, 2025	908	927	806	893	+11	+1.25%	299,500
Dec, 2024	774	882	774	882	+108	+13.95%	302,300
Nov, 2024	846	849	770	774	-72	-8.51%	234,300
Oct, 2024	828	886	820	846	+17	+2.05%	327,700
Sep, 2024	787	862	752	829	+43	+5.47%	341,900
Aug, 2024	853	853	647	786	-81	-9.34%	454,700