About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
842
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,025 JPY
52 Week Low Aug 5, 2024
647 JPY
Yearly High Jun 4, 2024
1,025 JPY
Yearly Low Aug 5, 2024
647 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 774 856 774 842 +68 +8.79% 215,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 846 849 770 774 -72 -8.51% 234,300
Oct, 2024 828 886 820 846 +17 +2.05% 327,700
Sep, 2024 787 862 752 829 +43 +5.47% 341,900
Aug, 2024 853 853 647 786 -81 -9.34% 454,700
Jul, 2024 903 915 833 867 -38 -4.20% 697,000
Jun, 2024 875 1,025 870 905 +27 +3.08% 3,230,200
May, 2024 779 880 765 878 +101 +13.00% 892,200
Apr, 2024 803 803 725 777 -3 -0.38% 476,400
Mar, 2024 745 792 716 780 +40 +5.41% 302,200
Feb, 2024 773 774 701 740 -36 -4.64% 347,700
Jan, 2024 770 799 737 776 +3 +0.39% 466,000
Dec, 2023 785 785 731 773 +1 +0.13% 402,000
Nov, 2023 771 814 727 772 0 0.00% 292,500
Oct, 2023 761 788 703 772 +12 +1.58% 394,300
Sep, 2023 773 785 737 760 -9 -1.17% 358,400
Aug, 2023 795 795 734 769 -22 -2.78% 503,600
Jul, 2023 867 873 772 791 -84 -9.60% 757,200
Jun, 2023 770 936 759 875 +100 +12.90% 3,065,500
May, 2023 855 868 775 775 -71 -8.39% 576,900
Apr, 2023 822 854 792 846 +27 +3.30% 377,900