Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 774 | 856 | 774 | 842 | +68 | +8.79% | 215,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 846 | 849 | 770 | 774 | -72 | -8.51% | 234,300 |
Oct, 2024 | 828 | 886 | 820 | 846 | +17 | +2.05% | 327,700 |
Sep, 2024 | 787 | 862 | 752 | 829 | +43 | +5.47% | 341,900 |
Aug, 2024 | 853 | 853 | 647 | 786 | -81 | -9.34% | 454,700 |
Jul, 2024 | 903 | 915 | 833 | 867 | -38 | -4.20% | 697,000 |
Jun, 2024 | 875 | 1,025 | 870 | 905 | +27 | +3.08% | 3,230,200 |
May, 2024 | 779 | 880 | 765 | 878 | +101 | +13.00% | 892,200 |
Apr, 2024 | 803 | 803 | 725 | 777 | -3 | -0.38% | 476,400 |
Mar, 2024 | 745 | 792 | 716 | 780 | +40 | +5.41% | 302,200 |
Feb, 2024 | 773 | 774 | 701 | 740 | -36 | -4.64% | 347,700 |
Jan, 2024 | 770 | 799 | 737 | 776 | +3 | +0.39% | 466,000 |
Dec, 2023 | 785 | 785 | 731 | 773 | +1 | +0.13% | 402,000 |
Nov, 2023 | 771 | 814 | 727 | 772 | 0 | 0.00% | 292,500 |
Oct, 2023 | 761 | 788 | 703 | 772 | +12 | +1.58% | 394,300 |
Sep, 2023 | 773 | 785 | 737 | 760 | -9 | -1.17% | 358,400 |
Aug, 2023 | 795 | 795 | 734 | 769 | -22 | -2.78% | 503,600 |
Jul, 2023 | 867 | 873 | 772 | 791 | -84 | -9.60% | 757,200 |
Jun, 2023 | 770 | 936 | 759 | 875 | +100 | +12.90% | 3,065,500 |
May, 2023 | 855 | 868 | 775 | 775 | -71 | -8.39% | 576,900 |
Apr, 2023 | 822 | 854 | 792 | 846 | +27 | +3.30% | 377,900 |