MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

52 Week High May 30, 2025

1,002 JPY

52 Week Low Sep 9, 2024

752 JPY

Yearly High May 30, 2025

1,002 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	862	890	847	859	-2	-0.23%	287,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	883	898	840	861	-17	-1.94%	643,000
Jun, 2025	981	989	877	878	-111	-11.22%	1,462,600
May, 2025	950	1,002	915	989	+25	+2.59%	395,100
Apr, 2025	958	983	790	964	+17	+1.80%	761,000
Mar, 2025	902	973	902	947	+55	+6.17%	575,100
Feb, 2025	889	904	861	892	-1	-0.11%	153,700
Jan, 2025	908	927	806	893	+11	+1.25%	299,500
Dec, 2024	774	882	774	882	+108	+13.95%	302,300
Nov, 2024	846	849	770	774	-72	-8.51%	234,300
Oct, 2024	828	886	820	846	+17	+2.05%	327,700
Sep, 2024	787	862	752	829	+43	+5.47%	341,900
Aug, 2024	853	853	647	786	-81	-9.34%	454,700
Jul, 2024	903	915	833	867	-38	-4.20%	697,000
Jun, 2024	875	1,025	870	905	+27	+3.08%	3,230,200
May, 2024	779	880	765	878	+101	+13.00%	892,200
Apr, 2024	803	803	725	777	-3	-0.38%	476,400
Mar, 2024	745	792	716	780	+40	+5.41%	302,200
Feb, 2024	773	774	701	740	-36	-4.64%	347,700
Jan, 2024	770	799	737	776	+3	+0.39%	466,000
Dec, 2023	785	785	731	773	+1	+0.13%	402,000