MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

52 Week High May 30, 2025

1,002 JPY

52 Week Low Mar 23, 2026

775 JPY

Yearly High Apr 3, 2026

858 JPY

Yearly Low Mar 23, 2026

775 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	811	822	811	818	+2	+0.25%	28,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	821	828	816	816	-11	-1.33%	26,600
Apr 24, 2026	827	831	827	827	0	0.00%	18,500
Apr 23, 2026	839	840	826	827	-12	-1.43%	18,800
Apr 22, 2026	846	846	839	839	-1	-0.12%	12,100
Apr 21, 2026	845	846	840	840	-5	-0.59%	16,600
Apr 20, 2026	842	853	841	845	+3	+0.36%	22,500
Apr 17, 2026	847	852	842	842	-10	-1.17%	15,200
Apr 16, 2026	845	852	845	852	+14	+1.67%	23,400
Apr 15, 2026	827	843	827	838	+14	+1.70%	30,400
Apr 14, 2026	825	830	820	824	0	0.00%	16,100
Apr 13, 2026	824	824	817	824	-2	-0.24%	17,700
Apr 10, 2026	840	843	823	826	-12	-1.43%	22,600
Apr 9, 2026	842	846	838	838	-7	-0.83%	19,500
Apr 8, 2026	850	851	834	845	+5	+0.60%	26,200
Apr 7, 2026	851	853	840	840	-15	-1.75%	18,400
Apr 6, 2026	850	856	848	855	-3	-0.35%	28,800
Apr 3, 2026	844	858	844	858	+21	+2.51%	38,600
Apr 2, 2026	845	845	830	837	-10	-1.18%	36,400
Apr 1, 2026	836	847	830	847	+26	+3.17%	59,000
Mar 31, 2026	805	828	802	821	+13	+1.61%	101,200