kabutan

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
806
JPY
-1
(-0.12%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,002 JPY
52 Week Low Nov 6, 2025
780 JPY
Yearly High May 30, 2025
1,002 JPY
Yearly Low Nov 6, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 807 811 802 806 -1 -0.12% 23,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 808 812 802 807 +3 +0.37% 19,300
Jan 27, 2026 804 814 802 804 +3 +0.37% 19,300
Jan 26, 2026 834 834 801 801 -29 -3.49% 50,000
Jan 23, 2026 820 832 819 830 +11 +1.34% 28,500
Jan 22, 2026 808 824 808 819 +12 +1.49% 13,900
Jan 21, 2026 813 813 804 807 -6 -0.74% 19,000
Jan 20, 2026 825 825 813 813 -8 -0.97% 14,800
Jan 19, 2026 831 834 821 821 -8 -0.97% 18,300
Jan 16, 2026 829 832 826 829 -3 -0.36% 7,400
Jan 15, 2026 829 832 824 832 +3 +0.36% 19,300
Jan 14, 2026 812 829 809 829 +23 +2.85% 36,700
Jan 13, 2026 811 813 804 806 -3 -0.37% 33,600
Jan 9, 2026 809 817 809 809 0 0.00% 15,700
Jan 8, 2026 821 825 809 809 -12 -1.46% 18,200
Jan 7, 2026 823 828 818 821 0 0.00% 14,800
Jan 6, 2026 812 824 812 821 +7 +0.86% 14,500
Jan 5, 2026 827 827 810 814 -3 -0.37% 16,200
Dec 30, 2025 808 817 808 817 +10 +1.24% 14,500
Dec 29, 2025 795 812 795 807 +17 +2.15% 39,300
Dec 26, 2025 800 800 790 790 -11 -1.37% 42,400