About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
950
JPY
+9
(+0.96%)
May 9, 3:30 pm JST
6.53
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,025 JPY
52 Week Low Aug 5, 2024
647 JPY
Yearly High Apr 30, 2025
983 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 950 952 940 950 +9 +0.96% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 939 948 934 941 +2 +0.21% 9,200
May 7, 2025 930 950 926 939 +4 +0.43% 19,500
May 2, 2025 941 941 915 935 -7 -0.74% 22,900
May 1, 2025 950 954 942 942 -22 -2.28% 28,800
Apr 30, 2025 981 983 959 964 -17 -1.73% 23,800
Apr 28, 2025 973 982 972 981 +11 +1.13% 27,500
Apr 25, 2025 959 970 959 970 +11 +1.15% 20,800
Apr 24, 2025 970 970 956 959 -13 -1.34% 14,600
Apr 23, 2025 967 974 967 972 +8 +0.83% 20,900
Apr 22, 2025 964 965 955 964 +8 +0.84% 7,200
Apr 21, 2025 969 969 956 956 0 0.00% 14,100
Apr 18, 2025 934 956 934 956 +29 +3.13% 13,800
Apr 17, 2025 922 933 920 927 +4 +0.43% 6,900
Apr 16, 2025 928 936 923 923 -5 -0.54% 8,000
Apr 15, 2025 940 943 921 928 -8 -0.85% 10,700
Apr 14, 2025 920 940 920 936 +23 +2.52% 13,900
Apr 11, 2025 895 913 881 913 +3 +0.33% 28,100
Apr 10, 2025 901 915 884 910 +67 +7.95% 19,600
Apr 9, 2025 875 875 842 843 -32 -3.66% 23,300
Apr 8, 2025 841 875 826 875 +66 +8.16% 32,000