Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 807 | 811 | 802 | 806 | -1 | -0.12% | 23,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 808 | 812 | 802 | 807 | +3 | +0.37% | 19,300 |
| Jan 27, 2026 | 804 | 814 | 802 | 804 | +3 | +0.37% | 19,300 |
| Jan 26, 2026 | 834 | 834 | 801 | 801 | -29 | -3.49% | 50,000 |
| Jan 23, 2026 | 820 | 832 | 819 | 830 | +11 | +1.34% | 28,500 |
| Jan 22, 2026 | 808 | 824 | 808 | 819 | +12 | +1.49% | 13,900 |
| Jan 21, 2026 | 813 | 813 | 804 | 807 | -6 | -0.74% | 19,000 |
| Jan 20, 2026 | 825 | 825 | 813 | 813 | -8 | -0.97% | 14,800 |
| Jan 19, 2026 | 831 | 834 | 821 | 821 | -8 | -0.97% | 18,300 |
| Jan 16, 2026 | 829 | 832 | 826 | 829 | -3 | -0.36% | 7,400 |
| Jan 15, 2026 | 829 | 832 | 824 | 832 | +3 | +0.36% | 19,300 |
| Jan 14, 2026 | 812 | 829 | 809 | 829 | +23 | +2.85% | 36,700 |
| Jan 13, 2026 | 811 | 813 | 804 | 806 | -3 | -0.37% | 33,600 |
| Jan 9, 2026 | 809 | 817 | 809 | 809 | 0 | 0.00% | 15,700 |
| Jan 8, 2026 | 821 | 825 | 809 | 809 | -12 | -1.46% | 18,200 |
| Jan 7, 2026 | 823 | 828 | 818 | 821 | 0 | 0.00% | 14,800 |
| Jan 6, 2026 | 812 | 824 | 812 | 821 | +7 | +0.86% | 14,500 |
| Jan 5, 2026 | 827 | 827 | 810 | 814 | -3 | -0.37% | 16,200 |
| Dec 30, 2025 | 808 | 817 | 808 | 817 | +10 | +1.24% | 14,500 |
| Dec 29, 2025 | 795 | 812 | 795 | 807 | +17 | +2.15% | 39,300 |
| Dec 26, 2025 | 800 | 800 | 790 | 790 | -11 | -1.37% | 42,400 |