kabutan

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
781
JPY
-5
(-0.64%)
Mar 13, 3:30 pm JST
4.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,002 JPY
52 Week Low Nov 6, 2025
780 JPY
Yearly High May 30, 2025
1,002 JPY
Yearly Low Nov 6, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 783 793 780 781 -5 -0.64% 41,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 792 792 785 786 -10 -1.26% 33,800
Mar 11, 2026 802 813 796 796 -6 -0.75% 24,700
Mar 10, 2026 797 820 796 802 +17 +2.17% 32,700
Mar 9, 2026 799 800 782 785 -21 -2.61% 37,400
Mar 6, 2026 797 809 797 806 +10 +1.26% 14,700
Mar 5, 2026 802 810 796 796 +13 +1.66% 32,300
Mar 4, 2026 810 810 783 783 -31 -3.81% 53,600
Mar 3, 2026 827 835 814 814 -13 -1.57% 32,500
Mar 2, 2026 843 843 827 827 -14 -1.66% 35,800
Feb 27, 2026 832 842 832 841 +10 +1.20% 23,300
Feb 26, 2026 849 849 831 831 -8 -0.95% 27,100
Feb 25, 2026 820 840 820 839 +23 +2.82% 29,400
Feb 24, 2026 824 828 814 816 +2 +0.25% 12,200
Feb 20, 2026 836 836 814 814 -23 -2.75% 19,600
Feb 19, 2026 824 838 822 837 +15 +1.82% 19,000
Feb 18, 2026 827 835 822 822 -4 -0.48% 12,600
Feb 17, 2026 830 837 822 826 +11 +1.35% 22,800
Feb 16, 2026 833 833 810 815 -21 -2.51% 21,200
Feb 13, 2026 839 849 833 836 -3 -0.36% 11,200
Feb 12, 2026 839 848 837 839 +1 +0.12% 29,500