About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
842
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
1,025 JPY
52 Week Low Aug 5, 2024
647 JPY
Yearly High Jun 4, 2024
1,025 JPY
Yearly Low Aug 5, 2024
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 840 843 836 842 +1 +0.12% 10,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 844 844 840 841 +6 +0.72% 12,100
Dec 19, 2024 828 835 826 835 +6 +0.72% 8,600
Dec 18, 2024 821 829 821 829 +1 +0.12% 7,000
Dec 17, 2024 822 828 818 828 +12 +1.47% 3,600
Dec 16, 2024 812 829 812 816 +4 +0.49% 4,400
Dec 13, 2024 841 844 812 812 -29 -3.45% 14,900
Dec 12, 2024 846 846 836 841 +1 +0.12% 9,200
Dec 11, 2024 856 856 826 840 -6 -0.71% 52,300
Dec 10, 2024 825 846 825 846 +36 +4.44% 20,300
Dec 9, 2024 806 822 806 810 +3 +0.37% 12,500
Dec 6, 2024 808 814 805 807 -1 -0.12% 3,700
Dec 5, 2024 803 817 803 808 +13 +1.64% 15,300
Dec 4, 2024 800 806 795 795 -5 -0.62% 8,700
Dec 3, 2024 792 809 792 800 +15 +1.91% 10,500
Dec 2, 2024 774 793 774 785 +11 +1.42% 11,000
Nov 29, 2024 783 783 774 774 -9 -1.15% 17,500
Nov 28, 2024 777 787 777 783 +7 +0.90% 10,100
Nov 27, 2024 792 792 770 776 -12 -1.52% 17,800
Nov 26, 2024 796 796 779 788 +3 +0.38% 17,800
Nov 25, 2024 777 785 777 785 +8 +1.03% 15,200