Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 816 | 825 | 815 | 819 | -1 | -0.12% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 804 | 825 | 804 | 820 | +13 | +1.61% | 14,400 |
| Dec 3, 2025 | 804 | 816 | 804 | 807 | +1 | +0.12% | 13,200 |
| Dec 2, 2025 | 814 | 814 | 806 | 806 | -6 | -0.74% | 10,000 |
| Dec 1, 2025 | 830 | 830 | 811 | 812 | -17 | -2.05% | 15,900 |
| Nov 28, 2025 | 829 | 832 | 829 | 829 | 0 | 0.00% | 12,700 |
| Nov 27, 2025 | 836 | 836 | 819 | 829 | +1 | +0.12% | 11,200 |
| Nov 26, 2025 | 817 | 835 | 817 | 828 | +7 | +0.85% | 20,800 |
| Nov 25, 2025 | 821 | 822 | 812 | 821 | 0 | 0.00% | 17,600 |
| Nov 21, 2025 | 789 | 821 | 789 | 821 | +32 | +4.06% | 14,600 |
| Nov 20, 2025 | 790 | 799 | 786 | 789 | -1 | -0.13% | 12,600 |
| Nov 19, 2025 | 800 | 801 | 790 | 790 | -13 | -1.62% | 16,800 |
| Nov 18, 2025 | 808 | 818 | 803 | 803 | -9 | -1.11% | 12,700 |
| Nov 17, 2025 | 820 | 820 | 807 | 812 | -3 | -0.37% | 10,400 |
| Nov 14, 2025 | 816 | 822 | 813 | 815 | +3 | +0.37% | 12,600 |
| Nov 13, 2025 | 808 | 818 | 808 | 812 | +11 | +1.37% | 12,600 |
| Nov 12, 2025 | 795 | 807 | 795 | 801 | +2 | +0.25% | 12,200 |
| Nov 11, 2025 | 798 | 802 | 789 | 799 | +3 | +0.38% | 9,500 |
| Nov 10, 2025 | 783 | 798 | 783 | 796 | +13 | +1.66% | 9,100 |
| Nov 7, 2025 | 783 | 789 | 783 | 783 | 0 | 0.00% | 6,300 |
| Nov 6, 2025 | 783 | 797 | 780 | 783 | -1 | -0.13% | 18,600 |