Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 950 | 952 | 940 | 950 | +9 | +0.96% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 939 | 948 | 934 | 941 | +2 | +0.21% | 9,200 |
May 7, 2025 | 930 | 950 | 926 | 939 | +4 | +0.43% | 19,500 |
May 2, 2025 | 941 | 941 | 915 | 935 | -7 | -0.74% | 22,900 |
May 1, 2025 | 950 | 954 | 942 | 942 | -22 | -2.28% | 28,800 |
Apr 30, 2025 | 981 | 983 | 959 | 964 | -17 | -1.73% | 23,800 |
Apr 28, 2025 | 973 | 982 | 972 | 981 | +11 | +1.13% | 27,500 |
Apr 25, 2025 | 959 | 970 | 959 | 970 | +11 | +1.15% | 20,800 |
Apr 24, 2025 | 970 | 970 | 956 | 959 | -13 | -1.34% | 14,600 |
Apr 23, 2025 | 967 | 974 | 967 | 972 | +8 | +0.83% | 20,900 |
Apr 22, 2025 | 964 | 965 | 955 | 964 | +8 | +0.84% | 7,200 |
Apr 21, 2025 | 969 | 969 | 956 | 956 | 0 | 0.00% | 14,100 |
Apr 18, 2025 | 934 | 956 | 934 | 956 | +29 | +3.13% | 13,800 |
Apr 17, 2025 | 922 | 933 | 920 | 927 | +4 | +0.43% | 6,900 |
Apr 16, 2025 | 928 | 936 | 923 | 923 | -5 | -0.54% | 8,000 |
Apr 15, 2025 | 940 | 943 | 921 | 928 | -8 | -0.85% | 10,700 |
Apr 14, 2025 | 920 | 940 | 920 | 936 | +23 | +2.52% | 13,900 |
Apr 11, 2025 | 895 | 913 | 881 | 913 | +3 | +0.33% | 28,100 |
Apr 10, 2025 | 901 | 915 | 884 | 910 | +67 | +7.95% | 19,600 |
Apr 9, 2025 | 875 | 875 | 842 | 843 | -32 | -3.66% | 23,300 |
Apr 8, 2025 | 841 | 875 | 826 | 875 | +66 | +8.16% | 32,000 |