kabutan

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

3154
TSE Prime
MEDIUS HOLDINGS Co.,Ltd.
819
JPY
-1
(-0.12%)
Dec 5, 3:30 pm JST
5.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
1,002 JPY
52 Week Low Nov 6, 2025
780 JPY
Yearly High May 30, 2025
1,002 JPY
Yearly Low Nov 6, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 816 825 815 819 -1 -0.12% 10,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 804 825 804 820 +13 +1.61% 14,400
Dec 3, 2025 804 816 804 807 +1 +0.12% 13,200
Dec 2, 2025 814 814 806 806 -6 -0.74% 10,000
Dec 1, 2025 830 830 811 812 -17 -2.05% 15,900
Nov 28, 2025 829 832 829 829 0 0.00% 12,700
Nov 27, 2025 836 836 819 829 +1 +0.12% 11,200
Nov 26, 2025 817 835 817 828 +7 +0.85% 20,800
Nov 25, 2025 821 822 812 821 0 0.00% 17,600
Nov 21, 2025 789 821 789 821 +32 +4.06% 14,600
Nov 20, 2025 790 799 786 789 -1 -0.13% 12,600
Nov 19, 2025 800 801 790 790 -13 -1.62% 16,800
Nov 18, 2025 808 818 803 803 -9 -1.11% 12,700
Nov 17, 2025 820 820 807 812 -3 -0.37% 10,400
Nov 14, 2025 816 822 813 815 +3 +0.37% 12,600
Nov 13, 2025 808 818 808 812 +11 +1.37% 12,600
Nov 12, 2025 795 807 795 801 +2 +0.25% 12,200
Nov 11, 2025 798 802 789 799 +3 +0.38% 9,500
Nov 10, 2025 783 798 783 796 +13 +1.66% 9,100
Nov 7, 2025 783 789 783 783 0 0.00% 6,300
Nov 6, 2025 783 797 780 783 -1 -0.13% 18,600