Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 783 | 793 | 780 | 781 | -5 | -0.64% | 41,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 792 | 792 | 785 | 786 | -10 | -1.26% | 33,800 |
| Mar 11, 2026 | 802 | 813 | 796 | 796 | -6 | -0.75% | 24,700 |
| Mar 10, 2026 | 797 | 820 | 796 | 802 | +17 | +2.17% | 32,700 |
| Mar 9, 2026 | 799 | 800 | 782 | 785 | -21 | -2.61% | 37,400 |
| Mar 6, 2026 | 797 | 809 | 797 | 806 | +10 | +1.26% | 14,700 |
| Mar 5, 2026 | 802 | 810 | 796 | 796 | +13 | +1.66% | 32,300 |
| Mar 4, 2026 | 810 | 810 | 783 | 783 | -31 | -3.81% | 53,600 |
| Mar 3, 2026 | 827 | 835 | 814 | 814 | -13 | -1.57% | 32,500 |
| Mar 2, 2026 | 843 | 843 | 827 | 827 | -14 | -1.66% | 35,800 |
| Feb 27, 2026 | 832 | 842 | 832 | 841 | +10 | +1.20% | 23,300 |
| Feb 26, 2026 | 849 | 849 | 831 | 831 | -8 | -0.95% | 27,100 |
| Feb 25, 2026 | 820 | 840 | 820 | 839 | +23 | +2.82% | 29,400 |
| Feb 24, 2026 | 824 | 828 | 814 | 816 | +2 | +0.25% | 12,200 |
| Feb 20, 2026 | 836 | 836 | 814 | 814 | -23 | -2.75% | 19,600 |
| Feb 19, 2026 | 824 | 838 | 822 | 837 | +15 | +1.82% | 19,000 |
| Feb 18, 2026 | 827 | 835 | 822 | 822 | -4 | -0.48% | 12,600 |
| Feb 17, 2026 | 830 | 837 | 822 | 826 | +11 | +1.35% | 22,800 |
| Feb 16, 2026 | 833 | 833 | 810 | 815 | -21 | -2.51% | 21,200 |
| Feb 13, 2026 | 839 | 849 | 833 | 836 | -3 | -0.36% | 11,200 |
| Feb 12, 2026 | 839 | 848 | 837 | 839 | +1 | +0.12% | 29,500 |