Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 843 | 836 | 842 | +1 | +0.12% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 844 | 844 | 840 | 841 | +6 | +0.72% | 12,100 |
Dec 19, 2024 | 828 | 835 | 826 | 835 | +6 | +0.72% | 8,600 |
Dec 18, 2024 | 821 | 829 | 821 | 829 | +1 | +0.12% | 7,000 |
Dec 17, 2024 | 822 | 828 | 818 | 828 | +12 | +1.47% | 3,600 |
Dec 16, 2024 | 812 | 829 | 812 | 816 | +4 | +0.49% | 4,400 |
Dec 13, 2024 | 841 | 844 | 812 | 812 | -29 | -3.45% | 14,900 |
Dec 12, 2024 | 846 | 846 | 836 | 841 | +1 | +0.12% | 9,200 |
Dec 11, 2024 | 856 | 856 | 826 | 840 | -6 | -0.71% | 52,300 |
Dec 10, 2024 | 825 | 846 | 825 | 846 | +36 | +4.44% | 20,300 |
Dec 9, 2024 | 806 | 822 | 806 | 810 | +3 | +0.37% | 12,500 |
Dec 6, 2024 | 808 | 814 | 805 | 807 | -1 | -0.12% | 3,700 |
Dec 5, 2024 | 803 | 817 | 803 | 808 | +13 | +1.64% | 15,300 |
Dec 4, 2024 | 800 | 806 | 795 | 795 | -5 | -0.62% | 8,700 |
Dec 3, 2024 | 792 | 809 | 792 | 800 | +15 | +1.91% | 10,500 |
Dec 2, 2024 | 774 | 793 | 774 | 785 | +11 | +1.42% | 11,000 |
Nov 29, 2024 | 783 | 783 | 774 | 774 | -9 | -1.15% | 17,500 |
Nov 28, 2024 | 777 | 787 | 777 | 783 | +7 | +0.90% | 10,100 |
Nov 27, 2024 | 792 | 792 | 770 | 776 | -12 | -1.52% | 17,800 |
Nov 26, 2024 | 796 | 796 | 779 | 788 | +3 | +0.38% | 17,800 |
Nov 25, 2024 | 777 | 785 | 777 | 785 | +8 | +1.03% | 15,200 |