MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

52 Week High May 30, 2025

1,002 JPY

52 Week Low Nov 6, 2025

780 JPY

Yearly High May 30, 2025

1,002 JPY

Yearly Low Nov 6, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	834	834	801	806	-24	-2.89%	112,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	830	+0.12%	819	94,500	9,100	57,300	6.30
Jan 16, 2026	829	+2.47%	819	97,000	9,000	58,200	6.47
Jan 9, 2026	809	-0.98%	817	79,400	7,500	58,900	7.85
Dec 30, 2025	817	+3.42%	807	53,800	ー	ー	ー
Dec 26, 2025	790	-3.54%	804	117,700	10,600	59,200	5.58
Dec 19, 2025	819	+0.12%	811	90,400	6,300	56,200	8.92
Dec 12, 2025	818	-0.12%	824	117,500	5,500	54,100	9.84
Dec 5, 2025	819	-1.21%	814	64,200	9,400	55,100	5.86
Nov 28, 2025	829	+0.97%	824	62,300	15,200	55,200	3.63
Nov 21, 2025	821	+0.74%	802	67,100	15,000	55,000	3.67
Nov 14, 2025	815	+4.09%	805	56,000	13,200	55,800	4.23
Nov 7, 2025	783	-1.88%	788	62,900	12,900	57,100	4.43
Oct 31, 2025	798	-4.55%	812	89,000	13,000	55,400	4.26
Oct 24, 2025	836	+4.24%	828	61,500	12,500	52,800	4.22
Oct 17, 2025	802	-1.35%	810	71,200	12,200	55,800	4.57
Oct 10, 2025	813	-2.17%	829	152,100	12,000	54,300	4.53
Oct 3, 2025	831	-5.14%	842	124,700	12,500	59,300	4.74
Sep 26, 2025	876	+1.39%	862	75,100	12,300	53,900	4.38
Sep 19, 2025	864	+1.05%	855	65,300	12,200	55,900	4.58
Sep 12, 2025	855	+0.35%	853	75,700	12,100	57,300	4.74