Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 843 | 836 | 842 | +1 | +0.12% | 10,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 841 | +3.57% | 831 | 35,700 | ー | ー | ー |
Dec 13, 2024 | 812 | +0.62% | 839 | 109,200 | 18,200 | 41,000 | 2.25 |
Dec 6, 2024 | 807 | +4.26% | 799 | 49,200 | 19,800 | 46,200 | 2.33 |
Nov 29, 2024 | 774 | -0.39% | 781 | 78,400 | 21,200 | 45,900 | 2.17 |
Nov 22, 2024 | 777 | -0.64% | 779 | 36,000 | 21,400 | 44,800 | 2.09 |
Nov 15, 2024 | 782 | -5.56% | 791 | 82,800 | 21,500 | 43,100 | 2.00 |
Nov 8, 2024 | 828 | +0.12% | 833 | 29,700 | 22,300 | 42,200 | 1.89 |
Nov 1, 2024 | 827 | -1.55% | 844 | 94,600 | 22,800 | 41,900 | 1.84 |
Oct 25, 2024 | 840 | -1.18% | 840 | 44,200 | 24,200 | 43,400 | 1.79 |
Oct 18, 2024 | 850 | 0.00% | 853 | 29,500 | 24,400 | 45,000 | 1.84 |
Oct 11, 2024 | 850 | -3.52% | 868 | 92,600 | 25,700 | 44,400 | 1.73 |
Oct 4, 2024 | 881 | +4.14% | 857 | 102,600 | 28,200 | 53,900 | 1.91 |
Sep 27, 2024 | 846 | +1.93% | 842 | 79,600 | 27,700 | 49,000 | 1.77 |
Sep 20, 2024 | 830 | +7.37% | 808 | 67,800 | 22,500 | 56,000 | 2.49 |
Sep 13, 2024 | 773 | +1.84% | 765 | 90,600 | 21,300 | 57,400 | 2.69 |
Sep 6, 2024 | 759 | -3.44% | 778 | 75,500 | 20,800 | 55,300 | 2.66 |
Aug 30, 2024 | 786 | -0.13% | 794 | 68,600 | 21,000 | 49,900 | 2.38 |
Aug 23, 2024 | 787 | -1.38% | 791 | 74,600 | 24,700 | 51,700 | 2.09 |
Aug 16, 2024 | 798 | +3.50% | 785 | 68,800 | 27,900 | 52,100 | 1.87 |
Aug 9, 2024 | 771 | -0.39% | 732 | 168,200 | 32,100 | 53,900 | 1.68 |