MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

52 Week High May 30, 2025

1,002 JPY

52 Week Low Nov 6, 2025

780 JPY

Yearly High May 30, 2025

1,002 JPY

Yearly Low Nov 6, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	830	830	804	819	-10	-1.21%	74,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	829	+0.97%	824	62,300	15,200	55,200	3.63
Nov 21, 2025	821	+0.74%	802	67,100	15,000	55,000	3.67
Nov 14, 2025	815	+4.09%	805	56,000	13,200	55,800	4.23
Nov 7, 2025	783	-1.88%	788	62,900	12,900	57,100	4.43
Oct 31, 2025	798	-4.55%	812	89,000	13,000	55,400	4.26
Oct 24, 2025	836	+4.24%	828	61,500	12,500	52,800	4.22
Oct 17, 2025	802	-1.35%	810	71,200	12,200	55,800	4.57
Oct 10, 2025	813	-2.17%	829	152,100	12,000	54,300	4.53
Oct 3, 2025	831	-5.14%	842	124,700	12,500	59,300	4.74
Sep 26, 2025	876	+1.39%	862	75,100	12,300	53,900	4.38
Sep 19, 2025	864	+1.05%	855	65,300	12,200	55,900	4.58
Sep 12, 2025	855	+0.35%	853	75,700	12,100	57,300	4.74
Sep 5, 2025	852	+2.53%	840	90,100	11,700	58,000	4.96
Aug 29, 2025	831	-1.66%	835	95,100	17,800	62,100	3.49
Aug 22, 2025	845	-2.09%	854	114,500	21,400	51,200	2.39
Aug 15, 2025	863	+0.47%	862	136,200	22,800	84,900	3.72
Aug 8, 2025	859	-2.39%	870	220,000	27,100	95,100	3.51
Aug 1, 2025	880	+1.73%	859	113,700	33,200	82,400	2.48
Jul 25, 2025	865	+0.35%	860	138,600	29,000	76,100	2.62
Jul 18, 2025	862	-2.05%	875	77,100	29,000	83,900	2.89