MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

52 Week High May 30, 2025

1,002 JPY

52 Week Low Nov 6, 2025

780 JPY

Yearly High May 30, 2025

1,002 JPY

Yearly Low Nov 6, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	783	793	780	781	-5	-0.64%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	781	-3.10%	791	170,200	ー	ー	ー
Mar 6, 2026	806	-4.16%	810	168,900	24,100	80,200	3.33
Feb 27, 2026	841	+3.32%	835	92,000	12,100	75,900	6.27
Feb 20, 2026	814	-2.63%	825	95,200	10,500	73,400	6.99
Feb 13, 2026	836	+3.21%	834	90,500	10,900	59,900	5.50
Feb 6, 2026	810	-1.22%	822	133,800	8,700	63,500	7.30
Jan 30, 2026	820	-1.20%	809	131,500	8,800	66,200	7.52
Jan 23, 2026	830	+0.12%	819	94,500	9,100	57,300	6.30
Jan 16, 2026	829	+2.47%	819	97,000	9,000	58,200	6.47
Jan 9, 2026	809	-0.98%	817	79,400	7,500	58,900	7.85
Dec 30, 2025	817	+3.42%	807	53,800	ー	ー	ー
Dec 26, 2025	790	-3.54%	804	117,700	10,600	59,200	5.58
Dec 19, 2025	819	+0.12%	811	90,400	6,300	56,200	8.92
Dec 12, 2025	818	-0.12%	824	117,500	5,500	54,100	9.84
Dec 5, 2025	819	-1.21%	814	64,200	9,400	55,100	5.86
Nov 28, 2025	829	+0.97%	824	62,300	15,200	55,200	3.63
Nov 21, 2025	821	+0.74%	802	67,100	15,000	55,000	3.67
Nov 14, 2025	815	+4.09%	805	56,000	13,200	55,800	4.23
Nov 7, 2025	783	-1.88%	788	62,900	12,900	57,100	4.43
Oct 31, 2025	798	-4.55%	812	89,000	13,000	55,400	4.26