MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

52 Week High May 30, 2025

1,002 JPY

52 Week Low Mar 23, 2026

775 JPY

Yearly High Apr 3, 2026

858 JPY

Yearly Low Mar 23, 2026

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	821	828	811	818	-9	-1.09%	83,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	827	-1.78%	838	88,500	577,300	101,100	0.18
Apr 17, 2026	842	+1.94%	836	102,800	571,800	96,000	0.17
Apr 10, 2026	826	-3.73%	843	115,500	569,500	96,800	0.17
Apr 3, 2026	858	+5.41%	815	583,800	570,300	97,500	0.17
Mar 27, 2026	814	+2.78%	803	344,800	211,400	254,200	1.20
Mar 19, 2026	792	+1.41%	792	148,900	80,700	134,100	1.66
Mar 13, 2026	781	-3.10%	791	170,200	38,200	103,800	2.72
Mar 6, 2026	806	-4.16%	810	168,900	24,100	80,200	3.33
Feb 27, 2026	841	+3.32%	835	92,000	12,100	75,900	6.27
Feb 20, 2026	814	-2.63%	825	95,200	10,500	73,400	6.99
Feb 13, 2026	836	+3.21%	834	90,500	10,900	59,900	5.50
Feb 6, 2026	810	-1.22%	822	133,800	8,700	63,500	7.30
Jan 30, 2026	820	-1.20%	809	131,500	8,800	66,200	7.52
Jan 23, 2026	830	+0.12%	819	94,500	9,100	57,300	6.30
Jan 16, 2026	829	+2.47%	819	97,000	9,000	58,200	6.47
Jan 9, 2026	809	-0.98%	817	79,400	7,500	58,900	7.85
Dec 30, 2025	817	+3.42%	807	53,800	ー	ー	ー
Dec 26, 2025	790	-3.54%	804	117,700	10,600	59,200	5.58
Dec 19, 2025	819	+0.12%	811	90,400	6,300	56,200	8.92
Dec 12, 2025	818	-0.12%	824	117,500	5,500	54,100	9.84