3154 MEDIUS HOLDINGS Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	965	974	955	963	+13	+1.37%	41,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	950	+1.60%	941	45,000	552,000	44,600	0.08
May 2, 2025	935	-3.61%	957	103,000	547,300	45,300	0.08
Apr 25, 2025	970	+1.46%	964	77,600	540,000	58,300	0.11
Apr 18, 2025	956	+4.71%	934	53,300	524,700	48,900	0.09
Apr 11, 2025	913	+7.16%	858	143,500	521,400	48,600	0.09
Apr 4, 2025	852	-10.50%	928	572,000	515,600	46,500	0.09
Mar 28, 2025	952	-1.75%	964	234,900	150,700	68,900	0.46
Mar 21, 2025	969	+1.79%	959	74,600	27,600	63,500	2.30
Mar 14, 2025	952	-0.73%	942	64,400	15,200	37,600	2.47
Mar 7, 2025	959	+7.51%	935	64,500	12,600	30,700	2.44
Feb 28, 2025	892	+1.13%	892	53,700	10,500	30,800	2.93
Feb 21, 2025	882	+0.34%	885	27,800	6,100	29,800	4.89
Feb 14, 2025	879	-2.12%	879	28,900	7,200	26,200	3.64
Feb 7, 2025	898	+0.56%	876	43,300	10,100	25,900	2.56
Jan 31, 2025	893	+0.68%	906	145,500	11,000	27,500	2.50
Jan 24, 2025	887	+7.38%	862	57,700	8,500	32,900	3.87
Jan 17, 2025	826	-3.17%	841	39,700	4,300	34,300	7.98
Jan 10, 2025	853	-3.29%	867	56,600	4,400	32,200	7.32
Dec 30, 2024	882	+0.80%	878	8,200	ー	ー	ー
Dec 27, 2024	875	+4.04%	859	100,000	4,400	32,600	7.41

MEDIUS HOLDINGS Co.,Ltd.(3154) Historical

Latest Weekly Price

Weekly Margin Balance