About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yashima Denki Co.,Ltd.(3153) Historical

3153
TSE Prime
Yashima Denki Co.,Ltd.
1,779
JPY
+62
(+3.61%)
May 16, 3:30 pm JST
12.24
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,014 JPY
52 Week Low Aug 5, 2024
1,313 JPY
Yearly High Feb 6, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,342 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,734 1,821 1,342 1,779 +63 +3.67% 2,468,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,322 2,014 1,283 1,716 +392 +29.61% 10,691,600
2023 1,088 1,435 1,027 1,324 +239 +22.03% 7,352,200
2022 994 1,097 891 1,085 +103 +10.49% 5,767,800
2021 976 1,098 894 982 +8 +0.82% 5,153,600
2020 926 1,028 580 974 +47 +5.07% 5,530,400
2019 726 934 694 927 +186 +25.10% 5,184,300
2018 1,039 1,047 662 741 -297 -28.61% 5,118,200
2017 620 1,128 616 1,038 +427 +69.89% 6,824,300
2016 586 611 489 611 +21 +3.56% 4,374,300
2015 565 718 544 590 +24 +4.24% 5,068,700
2014 437 610 425 566 +131 +30.11% 5,632,700
2013 359 439 353 435 +82 +23.23% 6,264,200
2012 335 407 320 353 +22 +6.65% 8,335,000
2011 332 400 250 331 -1 -0.30% 3,431,900
2010 332 370 286 332 +9 +2.79% 2,534,700
2009 550 580 248 323 ー% 8,567,000