kabutan

Yashima Denki Co.,Ltd.(3153) Historical

3153
TSE Prime
Yashima Denki Co.,Ltd.
2,733
JPY
+25
(+0.92%)
Dec 5, 3:19 pm JST
17.67
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
2,732.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,819 JPY
52 Week Low Apr 7, 2025
1,342 JPY
Yearly High Nov 13, 2025
2,819 JPY
Yearly Low Apr 7, 2025
1,342 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,734 2,819 1,342 2,733 +1,017 +59.27% 10,951,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,322 2,014 1,283 1,716 +392 +29.61% 10,691,600
2023 1,088 1,435 1,027 1,324 +239 +22.03% 7,352,200
2022 994 1,097 891 1,085 +103 +10.49% 5,767,800
2021 976 1,098 894 982 +8 +0.82% 5,153,600
2020 926 1,028 580 974 +47 +5.07% 5,530,400
2019 726 934 694 927 +186 +25.10% 5,184,300
2018 1,039 1,047 662 741 -297 -28.61% 5,118,200
2017 620 1,128 616 1,038 +427 +69.89% 6,824,300
2016 586 611 489 611 +21 +3.56% 4,374,300
2015 565 718 544 590 +24 +4.24% 5,068,700
2014 437 610 425 566 +131 +30.11% 5,632,700
2013 359 439 353 435 +82 +23.23% 6,264,200
2012 335 407 320 353 +22 +6.65% 8,335,000
2011 332 400 250 331 -1 -0.30% 3,431,900
2010 332 370 286 332 +9 +2.79% 2,534,700
2009 550 580 248 323 ー ー% 8,567,000