Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,734 | 1,821 | 1,342 | 1,779 | +63 | +3.67% | 2,468,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,322 | 2,014 | 1,283 | 1,716 | +392 | +29.61% | 10,691,600 |
2023 | 1,088 | 1,435 | 1,027 | 1,324 | +239 | +22.03% | 7,352,200 |
2022 | 994 | 1,097 | 891 | 1,085 | +103 | +10.49% | 5,767,800 |
2021 | 976 | 1,098 | 894 | 982 | +8 | +0.82% | 5,153,600 |
2020 | 926 | 1,028 | 580 | 974 | +47 | +5.07% | 5,530,400 |
2019 | 726 | 934 | 694 | 927 | +186 | +25.10% | 5,184,300 |
2018 | 1,039 | 1,047 | 662 | 741 | -297 | -28.61% | 5,118,200 |
2017 | 620 | 1,128 | 616 | 1,038 | +427 | +69.89% | 6,824,300 |
2016 | 586 | 611 | 489 | 611 | +21 | +3.56% | 4,374,300 |
2015 | 565 | 718 | 544 | 590 | +24 | +4.24% | 5,068,700 |
2014 | 437 | 610 | 425 | 566 | +131 | +30.11% | 5,632,700 |
2013 | 359 | 439 | 353 | 435 | +82 | +23.23% | 6,264,200 |
2012 | 335 | 407 | 320 | 353 | +22 | +6.65% | 8,335,000 |
2011 | 332 | 400 | 250 | 331 | -1 | -0.30% | 3,431,900 |
2010 | 332 | 370 | 286 | 332 | +9 | +2.79% | 2,534,700 |
2009 | 550 | 580 | 248 | 323 | ー | ー% | 8,567,000 |