Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,658 | 2,751 | 2,552 | 2,733 | +103 | +3.92% | 309,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,733 | 2,733 | 2,601 | 2,630 | -65 | -2.41% | 216,100 |
| Nov 21, 2025 | 2,797 | 2,812 | 2,651 | 2,695 | -86 | -3.09% | 250,500 |
| Nov 14, 2025 | 2,480 | 2,819 | 2,468 | 2,781 | +314 | +12.73% | 427,700 |
| Nov 7, 2025 | 2,560 | 2,565 | 2,433 | 2,467 | -133 | -5.12% | 431,800 |
| Oct 31, 2025 | 2,420 | 2,747 | 2,337 | 2,600 | +203 | +8.47% | 815,000 |
| Oct 24, 2025 | 2,245 | 2,425 | 2,220 | 2,397 | +199 | +9.05% | 336,700 |
| Oct 17, 2025 | 2,100 | 2,208 | 2,078 | 2,198 | +69 | +3.24% | 199,000 |
| Oct 10, 2025 | 2,233 | 2,264 | 2,118 | 2,129 | -71 | -3.23% | 257,000 |
| Oct 3, 2025 | 2,240 | 2,264 | 2,166 | 2,200 | -76 | -3.34% | 439,000 |
| Sep 26, 2025 | 2,343 | 2,373 | 2,262 | 2,276 | -71 | -3.03% | 443,400 |
| Sep 19, 2025 | 2,365 | 2,368 | 2,270 | 2,347 | -11 | -0.47% | 293,500 |
| Sep 12, 2025 | 2,312 | 2,378 | 2,268 | 2,358 | +80 | +3.51% | 435,000 |
| Sep 5, 2025 | 2,170 | 2,293 | 2,170 | 2,278 | +108 | +4.98% | 489,600 |
| Aug 29, 2025 | 2,177 | 2,269 | 2,166 | 2,170 | -10 | -0.46% | 382,700 |
| Aug 22, 2025 | 2,003 | 2,180 | 1,996 | 2,180 | +175 | +8.73% | 657,400 |
| Aug 15, 2025 | 2,099 | 2,128 | 1,984 | 2,005 | -76 | -3.65% | 243,400 |
| Aug 8, 2025 | 1,779 | 2,085 | 1,779 | 2,081 | +262 | +14.40% | 401,900 |
| Aug 1, 2025 | 1,754 | 1,883 | 1,726 | 1,819 | +66 | +3.76% | 235,700 |
| Jul 25, 2025 | 1,726 | 1,778 | 1,710 | 1,753 | +25 | +1.45% | 122,800 |
| Jul 18, 2025 | 1,698 | 1,796 | 1,698 | 1,728 | +40 | +2.37% | 326,400 |