Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,145 | 3,155 | 3,010 | 3,070 | -100 | -3.15% | 187,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,180 | 3,265 | 2,970 | 3,170 | 0 | 0.00% | 230,700 |
| Jan 16, 2026 | 2,990 | 3,175 | 2,959 | 3,170 | +232 | +7.90% | 197,400 |
| Jan 9, 2026 | 2,882 | 3,010 | 2,831 | 2,938 | +56 | +1.94% | 261,800 |
| Dec 30, 2025 | 2,835 | 2,922 | 2,835 | 2,882 | +30 | +1.05% | 73,800 |
| Dec 26, 2025 | 2,949 | 2,974 | 2,830 | 2,852 | -81 | -2.76% | 219,100 |
| Dec 19, 2025 | 2,880 | 2,978 | 2,842 | 2,933 | +11 | +0.38% | 393,500 |
| Dec 12, 2025 | 2,773 | 2,928 | 2,763 | 2,922 | +187 | +6.84% | 284,600 |
| Dec 5, 2025 | 2,658 | 2,751 | 2,552 | 2,735 | +105 | +3.99% | 315,700 |
| Nov 28, 2025 | 2,733 | 2,733 | 2,601 | 2,630 | -65 | -2.41% | 216,100 |
| Nov 21, 2025 | 2,797 | 2,812 | 2,651 | 2,695 | -86 | -3.09% | 250,500 |
| Nov 14, 2025 | 2,480 | 2,819 | 2,468 | 2,781 | +314 | +12.73% | 427,700 |
| Nov 7, 2025 | 2,560 | 2,565 | 2,433 | 2,467 | -133 | -5.12% | 431,800 |
| Oct 31, 2025 | 2,420 | 2,747 | 2,337 | 2,600 | +203 | +8.47% | 815,000 |
| Oct 24, 2025 | 2,245 | 2,425 | 2,220 | 2,397 | +199 | +9.05% | 336,700 |
| Oct 17, 2025 | 2,100 | 2,208 | 2,078 | 2,198 | +69 | +3.24% | 199,000 |
| Oct 10, 2025 | 2,233 | 2,264 | 2,118 | 2,129 | -71 | -3.23% | 257,000 |
| Oct 3, 2025 | 2,240 | 2,264 | 2,166 | 2,200 | -76 | -3.34% | 439,000 |
| Sep 26, 2025 | 2,343 | 2,373 | 2,262 | 2,276 | -71 | -3.03% | 443,400 |
| Sep 19, 2025 | 2,365 | 2,368 | 2,270 | 2,347 | -11 | -0.47% | 293,500 |
| Sep 12, 2025 | 2,312 | 2,378 | 2,268 | 2,358 | +80 | +3.51% | 435,000 |