kabutan

Yashima Denki Co.,Ltd.(3153) Historical

3153
TSE Prime
Yashima Denki Co.,Ltd.
2,733
JPY
+25
(+0.92%)
Dec 5, 3:19 pm JST
17.67
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
2,732.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,819 JPY
52 Week Low Apr 7, 2025
1,342 JPY
Yearly High Nov 13, 2025
2,819 JPY
Yearly Low Apr 7, 2025
1,342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,658 2,751 2,552 2,733 +103 +3.92% 309,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,733 2,733 2,601 2,630 -65 -2.41% 216,100
Nov 21, 2025 2,797 2,812 2,651 2,695 -86 -3.09% 250,500
Nov 14, 2025 2,480 2,819 2,468 2,781 +314 +12.73% 427,700
Nov 7, 2025 2,560 2,565 2,433 2,467 -133 -5.12% 431,800
Oct 31, 2025 2,420 2,747 2,337 2,600 +203 +8.47% 815,000
Oct 24, 2025 2,245 2,425 2,220 2,397 +199 +9.05% 336,700
Oct 17, 2025 2,100 2,208 2,078 2,198 +69 +3.24% 199,000
Oct 10, 2025 2,233 2,264 2,118 2,129 -71 -3.23% 257,000
Oct 3, 2025 2,240 2,264 2,166 2,200 -76 -3.34% 439,000
Sep 26, 2025 2,343 2,373 2,262 2,276 -71 -3.03% 443,400
Sep 19, 2025 2,365 2,368 2,270 2,347 -11 -0.47% 293,500
Sep 12, 2025 2,312 2,378 2,268 2,358 +80 +3.51% 435,000
Sep 5, 2025 2,170 2,293 2,170 2,278 +108 +4.98% 489,600
Aug 29, 2025 2,177 2,269 2,166 2,170 -10 -0.46% 382,700
Aug 22, 2025 2,003 2,180 1,996 2,180 +175 +8.73% 657,400
Aug 15, 2025 2,099 2,128 1,984 2,005 -76 -3.65% 243,400
Aug 8, 2025 1,779 2,085 1,779 2,081 +262 +14.40% 401,900
Aug 1, 2025 1,754 1,883 1,726 1,819 +66 +3.76% 235,700
Jul 25, 2025 1,726 1,778 1,710 1,753 +25 +1.45% 122,800
Jul 18, 2025 1,698 1,796 1,698 1,728 +40 +2.37% 326,400