kabutan

Yashima Denki Co.,Ltd.(3153) Historical

3153
TSE Prime
Yashima Denki Co.,Ltd.
3,070
JPY
+25
(+0.82%)
Jan 29, 3:30 pm JST
20.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,265 JPY
52 Week Low Apr 7, 2025
1,342 JPY
Yearly High Jan 23, 2026
3,265 JPY
Yearly Low Apr 7, 2025
1,342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,145 3,155 3,010 3,070 -100 -3.15% 187,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,180 3,265 2,970 3,170 0 0.00% 230,700
Jan 16, 2026 2,990 3,175 2,959 3,170 +232 +7.90% 197,400
Jan 9, 2026 2,882 3,010 2,831 2,938 +56 +1.94% 261,800
Dec 30, 2025 2,835 2,922 2,835 2,882 +30 +1.05% 73,800
Dec 26, 2025 2,949 2,974 2,830 2,852 -81 -2.76% 219,100
Dec 19, 2025 2,880 2,978 2,842 2,933 +11 +0.38% 393,500
Dec 12, 2025 2,773 2,928 2,763 2,922 +187 +6.84% 284,600
Dec 5, 2025 2,658 2,751 2,552 2,735 +105 +3.99% 315,700
Nov 28, 2025 2,733 2,733 2,601 2,630 -65 -2.41% 216,100
Nov 21, 2025 2,797 2,812 2,651 2,695 -86 -3.09% 250,500
Nov 14, 2025 2,480 2,819 2,468 2,781 +314 +12.73% 427,700
Nov 7, 2025 2,560 2,565 2,433 2,467 -133 -5.12% 431,800
Oct 31, 2025 2,420 2,747 2,337 2,600 +203 +8.47% 815,000
Oct 24, 2025 2,245 2,425 2,220 2,397 +199 +9.05% 336,700
Oct 17, 2025 2,100 2,208 2,078 2,198 +69 +3.24% 199,000
Oct 10, 2025 2,233 2,264 2,118 2,129 -71 -3.23% 257,000
Oct 3, 2025 2,240 2,264 2,166 2,200 -76 -3.34% 439,000
Sep 26, 2025 2,343 2,373 2,262 2,276 -71 -3.03% 443,400
Sep 19, 2025 2,365 2,368 2,270 2,347 -11 -0.47% 293,500
Sep 12, 2025 2,312 2,378 2,268 2,358 +80 +3.51% 435,000