Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Feb 12, 2026

3,655 JPY

52 Week Low May 2, 2025

1,644 JPY

Yearly High Feb 12, 2026

3,655 JPY

Yearly Low Mar 23, 2026

2,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,910	2,997	2,887	2,911	-29	-0.99%	93,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,075	3,080	2,852	2,940	-140	-4.55%	181,400
Apr 17, 2026	3,135	3,195	3,055	3,080	-60	-1.91%	162,000
Apr 10, 2026	2,950	3,220	2,945	3,140	+190	+6.44%	163,800
Apr 3, 2026	2,840	3,075	2,800	2,950	-85	-2.80%	206,500
Mar 27, 2026	2,861	3,065	2,795	3,035	+74	+2.50%	243,100
Mar 19, 2026	3,025	3,140	2,958	2,961	-99	-3.24%	184,700
Mar 13, 2026	2,996	3,285	2,934	3,060	-150	-4.67%	264,800
Mar 6, 2026	3,435	3,600	3,080	3,210	-340	-9.58%	342,600
Feb 27, 2026	3,395	3,560	3,375	3,550	+155	+4.57%	238,300
Feb 20, 2026	3,465	3,560	3,355	3,395	-95	-2.72%	261,000
Feb 13, 2026	3,600	3,655	3,450	3,490	-50	-1.41%	262,700
Feb 6, 2026	3,415	3,550	3,155	3,540	+475	+15.50%	412,900
Jan 30, 2026	3,145	3,155	3,000	3,065	-105	-3.31%	214,300
Jan 23, 2026	3,180	3,265	2,970	3,170	0	0.00%	230,700
Jan 16, 2026	2,990	3,175	2,959	3,170	+232	+7.90%	197,400
Jan 9, 2026	2,882	3,010	2,831	2,938	+56	+1.94%	261,800
Dec 30, 2025	2,835	2,922	2,835	2,882	+30	+1.05%	73,800
Dec 26, 2025	2,949	2,974	2,830	2,852	-81	-2.76%	219,100
Dec 19, 2025	2,880	2,978	2,842	2,933	+11	+0.38%	393,500
Dec 12, 2025	2,773	2,928	2,763	2,922	+187	+6.84%	284,600