Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Feb 12, 2026

3,655 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Feb 12, 2026

3,655 JPY

Yearly Low Apr 7, 2025

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,040	3,110	3,035	3,060	-75	-2.39%	39,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,996	3,285	2,934	3,060	-150	-4.67%	264,800
Mar 6, 2026	3,435	3,600	3,080	3,210	-340	-9.58%	342,600
Feb 27, 2026	3,395	3,560	3,375	3,550	+155	+4.57%	238,300
Feb 20, 2026	3,465	3,560	3,355	3,395	-95	-2.72%	261,000
Feb 13, 2026	3,600	3,655	3,450	3,490	-50	-1.41%	262,700
Feb 6, 2026	3,415	3,550	3,155	3,540	+475	+15.50%	412,900
Jan 30, 2026	3,145	3,155	3,000	3,065	-105	-3.31%	214,300
Jan 23, 2026	3,180	3,265	2,970	3,170	0	0.00%	230,700
Jan 16, 2026	2,990	3,175	2,959	3,170	+232	+7.90%	197,400
Jan 9, 2026	2,882	3,010	2,831	2,938	+56	+1.94%	261,800
Dec 30, 2025	2,835	2,922	2,835	2,882	+30	+1.05%	73,800
Dec 26, 2025	2,949	2,974	2,830	2,852	-81	-2.76%	219,100
Dec 19, 2025	2,880	2,978	2,842	2,933	+11	+0.38%	393,500
Dec 12, 2025	2,773	2,928	2,763	2,922	+187	+6.84%	284,600
Dec 5, 2025	2,658	2,751	2,552	2,735	+105	+3.99%	315,700
Nov 28, 2025	2,733	2,733	2,601	2,630	-65	-2.41%	216,100
Nov 21, 2025	2,797	2,812	2,651	2,695	-86	-3.09%	250,500
Nov 14, 2025	2,480	2,819	2,468	2,781	+314	+12.73%	427,700
Nov 7, 2025	2,560	2,565	2,433	2,467	-133	-5.12%	431,800
Oct 31, 2025	2,420	2,747	2,337	2,600	+203	+8.47%	815,000