Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,738 | 1,800 | 1,648 | 1,779 | +56 | +3.25% | 241,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,666 | 1,744 | 1,648 | 1,723 | +57 | +3.42% | 167,200 |
May 2, 2025 | 1,676 | 1,708 | 1,644 | 1,666 | 0 | 0.00% | 95,100 |
Apr 25, 2025 | 1,647 | 1,680 | 1,623 | 1,666 | -6 | -0.36% | 83,100 |
Apr 18, 2025 | 1,539 | 1,672 | 1,521 | 1,672 | +141 | +9.21% | 95,700 |
Apr 11, 2025 | 1,381 | 1,538 | 1,342 | 1,531 | +38 | +2.55% | 205,700 |
Apr 4, 2025 | 1,698 | 1,698 | 1,452 | 1,493 | -220 | -12.84% | 180,900 |
Mar 28, 2025 | 1,779 | 1,796 | 1,710 | 1,713 | -64 | -3.60% | 165,500 |
Mar 21, 2025 | 1,785 | 1,810 | 1,741 | 1,777 | +7 | +0.40% | 94,000 |
Mar 14, 2025 | 1,743 | 1,770 | 1,704 | 1,770 | +37 | +2.14% | 97,500 |
Mar 7, 2025 | 1,700 | 1,786 | 1,700 | 1,733 | +62 | +3.71% | 144,700 |
Feb 28, 2025 | 1,703 | 1,717 | 1,663 | 1,671 | -44 | -2.57% | 78,400 |
Feb 21, 2025 | 1,780 | 1,820 | 1,693 | 1,715 | -66 | -3.71% | 133,200 |
Feb 14, 2025 | 1,768 | 1,805 | 1,747 | 1,781 | +12 | +0.68% | 91,000 |
Feb 7, 2025 | 1,652 | 1,821 | 1,646 | 1,769 | +48 | +2.79% | 212,200 |
Jan 31, 2025 | 1,680 | 1,721 | 1,662 | 1,721 | +59 | +3.55% | 103,300 |
Jan 24, 2025 | 1,605 | 1,673 | 1,605 | 1,662 | +61 | +3.81% | 70,200 |
Jan 17, 2025 | 1,610 | 1,657 | 1,589 | 1,601 | -13 | -0.81% | 91,800 |
Jan 10, 2025 | 1,734 | 1,745 | 1,614 | 1,614 | -102 | -5.94% | 117,500 |
Dec 30, 2024 | 1,734 | 1,736 | 1,712 | 1,716 | -18 | -1.04% | 12,600 |
Dec 27, 2024 | 1,672 | 1,749 | 1,652 | 1,734 | +64 | +3.83% | 123,200 |