Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,712 | 2,751 | 2,702 | 2,735 | +27 | +1.00% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,620 | 2,727 | 2,590 | 2,708 | +88 | +3.36% | 85,300 |
| Dec 3, 2025 | 2,563 | 2,659 | 2,552 | 2,620 | +57 | +2.22% | 73,800 |
| Dec 2, 2025 | 2,580 | 2,601 | 2,554 | 2,563 | -25 | -0.97% | 49,800 |
| Dec 1, 2025 | 2,658 | 2,669 | 2,582 | 2,588 | -42 | -1.60% | 44,300 |
| Nov 28, 2025 | 2,623 | 2,655 | 2,601 | 2,630 | -33 | -1.24% | 86,600 |
| Nov 27, 2025 | 2,676 | 2,685 | 2,630 | 2,663 | +1 | +0.04% | 33,200 |
| Nov 26, 2025 | 2,695 | 2,695 | 2,640 | 2,662 | -30 | -1.11% | 54,100 |
| Nov 25, 2025 | 2,733 | 2,733 | 2,654 | 2,692 | -3 | -0.11% | 42,200 |
| Nov 21, 2025 | 2,656 | 2,704 | 2,651 | 2,695 | -11 | -0.41% | 44,300 |
| Nov 20, 2025 | 2,735 | 2,765 | 2,702 | 2,706 | +21 | +0.78% | 57,800 |
| Nov 19, 2025 | 2,708 | 2,732 | 2,662 | 2,685 | -42 | -1.54% | 44,900 |
| Nov 18, 2025 | 2,759 | 2,759 | 2,690 | 2,727 | -33 | -1.20% | 64,700 |
| Nov 17, 2025 | 2,797 | 2,812 | 2,745 | 2,760 | -21 | -0.76% | 38,800 |
| Nov 14, 2025 | 2,735 | 2,805 | 2,731 | 2,781 | +18 | +0.65% | 70,800 |
| Nov 13, 2025 | 2,701 | 2,819 | 2,701 | 2,763 | +73 | +2.71% | 107,900 |
| Nov 12, 2025 | 2,635 | 2,693 | 2,610 | 2,690 | +55 | +2.09% | 79,200 |
| Nov 11, 2025 | 2,600 | 2,635 | 2,547 | 2,635 | +61 | +2.37% | 87,700 |
| Nov 10, 2025 | 2,480 | 2,577 | 2,468 | 2,574 | +107 | +4.34% | 82,100 |
| Nov 7, 2025 | 2,496 | 2,509 | 2,456 | 2,467 | -55 | -2.18% | 69,400 |
| Nov 6, 2025 | 2,505 | 2,560 | 2,474 | 2,522 | +22 | +0.88% | 79,300 |