kabutan

Yashima Denki Co.,Ltd.(3153) Historical

3153
TSE Prime
Yashima Denki Co.,Ltd.
2,735
JPY
+27
(+1.00%)
Dec 5, 1:38 pm JST
17.64
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
2,739.1
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,819 JPY
52 Week Low Apr 7, 2025
1,342 JPY
Yearly High Nov 13, 2025
2,819 JPY
Yearly Low Apr 7, 2025
1,342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,712 2,751 2,702 2,735 +27 +1.00% 41,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,620 2,727 2,590 2,708 +88 +3.36% 85,300
Dec 3, 2025 2,563 2,659 2,552 2,620 +57 +2.22% 73,800
Dec 2, 2025 2,580 2,601 2,554 2,563 -25 -0.97% 49,800
Dec 1, 2025 2,658 2,669 2,582 2,588 -42 -1.60% 44,300
Nov 28, 2025 2,623 2,655 2,601 2,630 -33 -1.24% 86,600
Nov 27, 2025 2,676 2,685 2,630 2,663 +1 +0.04% 33,200
Nov 26, 2025 2,695 2,695 2,640 2,662 -30 -1.11% 54,100
Nov 25, 2025 2,733 2,733 2,654 2,692 -3 -0.11% 42,200
Nov 21, 2025 2,656 2,704 2,651 2,695 -11 -0.41% 44,300
Nov 20, 2025 2,735 2,765 2,702 2,706 +21 +0.78% 57,800
Nov 19, 2025 2,708 2,732 2,662 2,685 -42 -1.54% 44,900
Nov 18, 2025 2,759 2,759 2,690 2,727 -33 -1.20% 64,700
Nov 17, 2025 2,797 2,812 2,745 2,760 -21 -0.76% 38,800
Nov 14, 2025 2,735 2,805 2,731 2,781 +18 +0.65% 70,800
Nov 13, 2025 2,701 2,819 2,701 2,763 +73 +2.71% 107,900
Nov 12, 2025 2,635 2,693 2,610 2,690 +55 +2.09% 79,200
Nov 11, 2025 2,600 2,635 2,547 2,635 +61 +2.37% 87,700
Nov 10, 2025 2,480 2,577 2,468 2,574 +107 +4.34% 82,100
Nov 7, 2025 2,496 2,509 2,456 2,467 -55 -2.18% 69,400
Nov 6, 2025 2,505 2,560 2,474 2,522 +22 +0.88% 79,300