Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,680 | 1,680 | 1,655 | 1,666 | +3 | +0.18% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,680 | 1,680 | 1,650 | 1,663 | -3 | -0.18% | 14,600 |
Apr 23, 2025 | 1,665 | 1,676 | 1,651 | 1,666 | +28 | +1.71% | 19,400 |
Apr 22, 2025 | 1,625 | 1,654 | 1,625 | 1,638 | +13 | +0.80% | 12,100 |
Apr 21, 2025 | 1,647 | 1,657 | 1,623 | 1,625 | -47 | -2.81% | 24,500 |
Apr 18, 2025 | 1,626 | 1,672 | 1,618 | 1,672 | +73 | +4.57% | 30,300 |
Apr 17, 2025 | 1,542 | 1,599 | 1,542 | 1,599 | +40 | +2.57% | 15,700 |
Apr 16, 2025 | 1,575 | 1,575 | 1,555 | 1,559 | +1 | +0.06% | 13,900 |
Apr 15, 2025 | 1,569 | 1,573 | 1,558 | 1,558 | +4 | +0.26% | 14,300 |
Apr 14, 2025 | 1,539 | 1,560 | 1,521 | 1,554 | +23 | +1.50% | 21,500 |
Apr 11, 2025 | 1,500 | 1,533 | 1,467 | 1,531 | -6 | -0.39% | 38,600 |
Apr 10, 2025 | 1,533 | 1,538 | 1,490 | 1,537 | +101 | +7.03% | 34,200 |
Apr 9, 2025 | 1,467 | 1,467 | 1,421 | 1,436 | -61 | -4.07% | 41,100 |
Apr 8, 2025 | 1,431 | 1,501 | 1,431 | 1,497 | +126 | +9.19% | 27,800 |
Apr 7, 2025 | 1,381 | 1,421 | 1,342 | 1,371 | -122 | -8.17% | 64,000 |
Apr 4, 2025 | 1,545 | 1,561 | 1,452 | 1,493 | -117 | -7.27% | 75,000 |
Apr 3, 2025 | 1,598 | 1,630 | 1,589 | 1,610 | -40 | -2.42% | 32,600 |
Apr 2, 2025 | 1,660 | 1,668 | 1,649 | 1,650 | -11 | -0.66% | 17,100 |
Apr 1, 2025 | 1,656 | 1,678 | 1,656 | 1,661 | +18 | +1.10% | 19,300 |
Mar 31, 2025 | 1,698 | 1,698 | 1,643 | 1,643 | -70 | -4.09% | 36,900 |
Mar 28, 2025 | 1,750 | 1,757 | 1,710 | 1,713 | -79 | -4.41% | 43,400 |