Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Feb 12, 2026

3,655 JPY

52 Week Low May 2, 2025

1,644 JPY

Yearly High Feb 12, 2026

3,655 JPY

Yearly Low Mar 23, 2026

2,795 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,949	2,954	2,894	2,911	-86	-2.87%	17,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,964	2,997	2,952	2,997	+52	+1.77%	46,400
Apr 27, 2026	2,910	2,970	2,887	2,945	+5	+0.17%	28,900
Apr 24, 2026	2,970	2,975	2,911	2,940	+17	+0.58%	31,000
Apr 23, 2026	2,884	2,937	2,852	2,923	+17	+0.58%	49,700
Apr 22, 2026	2,975	2,975	2,881	2,906	-92	-3.07%	44,700
Apr 21, 2026	3,030	3,065	2,998	2,998	-42	-1.38%	25,500
Apr 20, 2026	3,075	3,080	3,025	3,040	-40	-1.30%	30,500
Apr 17, 2026	3,115	3,135	3,055	3,080	-55	-1.75%	26,100
Apr 16, 2026	3,160	3,195	3,100	3,135	+45	+1.46%	57,300
Apr 15, 2026	3,150	3,170	3,070	3,090	-10	-0.32%	27,400
Apr 14, 2026	3,125	3,160	3,085	3,100	+45	+1.47%	24,100
Apr 13, 2026	3,135	3,160	3,055	3,055	-85	-2.71%	27,100
Apr 10, 2026	3,185	3,210	3,125	3,140	-10	-0.32%	33,000
Apr 9, 2026	3,220	3,220	3,135	3,150	-15	-0.47%	41,400
Apr 8, 2026	3,080	3,170	3,070	3,165	+171	+5.71%	41,800
Apr 7, 2026	2,993	3,010	2,945	2,994	+27	+0.91%	25,700
Apr 6, 2026	2,950	2,982	2,950	2,967	+17	+0.58%	21,900
Apr 3, 2026	2,929	2,965	2,921	2,950	-5	-0.17%	27,200
Apr 2, 2026	3,025	3,075	2,930	2,955	-70	-2.31%	36,300
Apr 1, 2026	3,005	3,025	2,953	3,025	+168	+5.88%	34,800