Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,040 | 3,110 | 3,035 | 3,060 | -75 | -2.39% | 39,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,140 | 3,155 | 3,110 | 3,135 | -65 | -2.03% | 33,000 |
| Mar 11, 2026 | 3,215 | 3,285 | 3,195 | 3,200 | +25 | +0.79% | 39,000 |
| Mar 10, 2026 | 3,140 | 3,260 | 3,125 | 3,175 | +125 | +4.10% | 57,500 |
| Mar 9, 2026 | 2,996 | 3,070 | 2,934 | 3,050 | -160 | -4.98% | 95,500 |
| Mar 6, 2026 | 3,185 | 3,235 | 3,160 | 3,210 | -45 | -1.38% | 38,300 |
| Mar 5, 2026 | 3,270 | 3,340 | 3,205 | 3,255 | +125 | +3.99% | 76,000 |
| Mar 4, 2026 | 3,220 | 3,290 | 3,080 | 3,130 | -230 | -6.85% | 99,800 |
| Mar 3, 2026 | 3,485 | 3,520 | 3,360 | 3,360 | -180 | -5.08% | 69,100 |
| Mar 2, 2026 | 3,435 | 3,600 | 3,415 | 3,540 | -10 | -0.28% | 59,400 |
| Feb 27, 2026 | 3,450 | 3,560 | 3,405 | 3,550 | +145 | +4.26% | 48,700 |
| Feb 26, 2026 | 3,435 | 3,470 | 3,395 | 3,405 | -20 | -0.58% | 58,800 |
| Feb 25, 2026 | 3,500 | 3,500 | 3,400 | 3,425 | -50 | -1.44% | 57,200 |
| Feb 24, 2026 | 3,395 | 3,515 | 3,375 | 3,475 | +80 | +2.36% | 73,600 |
| Feb 20, 2026 | 3,460 | 3,560 | 3,385 | 3,395 | -60 | -1.74% | 52,900 |
| Feb 19, 2026 | 3,440 | 3,475 | 3,390 | 3,455 | +55 | +1.62% | 35,200 |
| Feb 18, 2026 | 3,450 | 3,475 | 3,380 | 3,400 | -20 | -0.58% | 45,700 |
| Feb 17, 2026 | 3,455 | 3,525 | 3,355 | 3,420 | -35 | -1.01% | 84,400 |
| Feb 16, 2026 | 3,465 | 3,505 | 3,430 | 3,455 | -35 | -1.00% | 42,800 |
| Feb 13, 2026 | 3,635 | 3,640 | 3,450 | 3,490 | -145 | -3.99% | 71,400 |
| Feb 12, 2026 | 3,520 | 3,655 | 3,510 | 3,635 | +85 | +2.39% | 60,200 |