Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Jan 23, 2026

3,265 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Jan 23, 2026

3,265 JPY

Yearly Low Apr 7, 2025

1,342 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,045	3,100	3,010	3,070	+25	+0.82%	40,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,110	3,115	3,045	3,045	-95	-3.03%	37,800
Jan 27, 2026	3,120	3,140	3,075	3,140	-5	-0.16%	33,800
Jan 26, 2026	3,145	3,155	3,100	3,145	-25	-0.79%	33,700
Jan 23, 2026	3,265	3,265	3,165	3,170	-75	-2.31%	50,900
Jan 22, 2026	3,130	3,250	3,100	3,245	+155	+5.02%	54,600
Jan 21, 2026	2,975	3,120	2,970	3,090	+55	+1.81%	42,700
Jan 20, 2026	3,135	3,150	3,035	3,035	-100	-3.19%	45,300
Jan 19, 2026	3,180	3,195	3,135	3,135	-35	-1.10%	37,200
Jan 16, 2026	3,115	3,170	3,090	3,170	+25	+0.79%	45,700
Jan 15, 2026	3,165	3,175	3,115	3,145	+10	+0.32%	41,200
Jan 14, 2026	3,055	3,145	3,055	3,135	+90	+2.96%	59,200
Jan 13, 2026	2,990	3,060	2,959	3,045	+107	+3.64%	51,300
Jan 9, 2026	2,962	2,974	2,891	2,938	+26	+0.89%	36,300
Jan 8, 2026	2,925	2,954	2,904	2,912	-37	-1.25%	31,100
Jan 7, 2026	2,909	3,010	2,909	2,949	-6	-0.20%	72,500
Jan 6, 2026	2,881	2,978	2,879	2,955	+124	+4.38%	83,900
Jan 5, 2026	2,882	2,906	2,831	2,831	-51	-1.77%	38,000
Dec 30, 2025	2,852	2,922	2,839	2,882	+13	+0.45%	39,500
Dec 29, 2025	2,835	2,885	2,835	2,869	+17	+0.60%	34,300
Dec 26, 2025	2,892	2,911	2,830	2,852	-58	-1.99%	49,900