kabutan

Yashima Denki Co.,Ltd.(3153) Historical

3153
TSE Prime
Yashima Denki Co.,Ltd.
3,060
JPY
-75
(-2.39%)
Mar 13, 3:30 pm JST
19.19
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,655 JPY
52 Week Low Apr 7, 2025
1,342 JPY
Yearly High Feb 12, 2026
3,655 JPY
Yearly Low Apr 7, 2025
1,342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,040 3,110 3,035 3,060 -75 -2.39% 39,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,140 3,155 3,110 3,135 -65 -2.03% 33,000
Mar 11, 2026 3,215 3,285 3,195 3,200 +25 +0.79% 39,000
Mar 10, 2026 3,140 3,260 3,125 3,175 +125 +4.10% 57,500
Mar 9, 2026 2,996 3,070 2,934 3,050 -160 -4.98% 95,500
Mar 6, 2026 3,185 3,235 3,160 3,210 -45 -1.38% 38,300
Mar 5, 2026 3,270 3,340 3,205 3,255 +125 +3.99% 76,000
Mar 4, 2026 3,220 3,290 3,080 3,130 -230 -6.85% 99,800
Mar 3, 2026 3,485 3,520 3,360 3,360 -180 -5.08% 69,100
Mar 2, 2026 3,435 3,600 3,415 3,540 -10 -0.28% 59,400
Feb 27, 2026 3,450 3,560 3,405 3,550 +145 +4.26% 48,700
Feb 26, 2026 3,435 3,470 3,395 3,405 -20 -0.58% 58,800
Feb 25, 2026 3,500 3,500 3,400 3,425 -50 -1.44% 57,200
Feb 24, 2026 3,395 3,515 3,375 3,475 +80 +2.36% 73,600
Feb 20, 2026 3,460 3,560 3,385 3,395 -60 -1.74% 52,900
Feb 19, 2026 3,440 3,475 3,390 3,455 +55 +1.62% 35,200
Feb 18, 2026 3,450 3,475 3,380 3,400 -20 -0.58% 45,700
Feb 17, 2026 3,455 3,525 3,355 3,420 -35 -1.01% 84,400
Feb 16, 2026 3,465 3,505 3,430 3,455 -35 -1.00% 42,800
Feb 13, 2026 3,635 3,640 3,450 3,490 -145 -3.99% 71,400
Feb 12, 2026 3,520 3,655 3,510 3,635 +85 +2.39% 60,200