Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Nov 13, 2025

2,819 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Nov 13, 2025

2,819 JPY

Yearly Low Apr 7, 2025

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,658	2,751	2,552	2,739	+109	+4.14%	305,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,630	-2.41%	2,652	216,100	5,100	117,000	22.94
Nov 21, 2025	2,695	-3.09%	2,718	250,500	5,200	113,900	21.90
Nov 14, 2025	2,781	+12.73%	2,671	427,700	5,600	125,800	22.46
Nov 7, 2025	2,467	-5.12%	2,507	431,800	4,300	101,400	23.58
Oct 31, 2025	2,600	+8.47%	2,531	815,000	4,600	109,300	23.76
Oct 24, 2025	2,397	+9.05%	2,337	336,700	4,300	55,300	12.86
Oct 17, 2025	2,198	+3.24%	2,148	199,000	3,800	57,500	15.13
Oct 10, 2025	2,129	-3.23%	2,198	257,000	7,000	55,700	7.96
Oct 3, 2025	2,200	-3.34%	2,222	439,000	13,700	50,800	3.71
Sep 26, 2025	2,276	-3.03%	2,309	443,400	1,026,600	58,600	0.06
Sep 19, 2025	2,347	-0.47%	2,327	293,500	919,200	74,500	0.08
Sep 12, 2025	2,358	+3.51%	2,331	435,000	841,600	82,800	0.10
Sep 5, 2025	2,278	+4.98%	2,254	489,600	688,100	78,300	0.11
Aug 29, 2025	2,170	-0.46%	2,209	382,700	495,100	78,300	0.16
Aug 22, 2025	2,180	+8.73%	2,118	657,400	387,700	120,600	0.31
Aug 15, 2025	2,005	-3.65%	2,060	243,400	102,100	74,700	0.73
Aug 8, 2025	2,081	+14.40%	1,953	401,900	73,000	77,500	1.06
Aug 1, 2025	1,819	+3.76%	1,802	235,700	43,300	58,300	1.35
Jul 25, 2025	1,753	+1.45%	1,749	122,800	26,100	44,200	1.69
Jul 18, 2025	1,728	+2.37%	1,751	326,400	19,500	52,000	2.67