Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Jan 23, 2026

3,265 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Jan 23, 2026

3,265 JPY

Yearly Low Apr 7, 2025

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,145	3,155	3,010	3,070	-100	-3.15%	146,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,170	0.00%	3,144	230,700	5,800	123,700	21.33
Jan 16, 2026	3,170	+7.90%	3,102	197,400	6,000	135,000	22.50
Jan 9, 2026	2,938	+1.94%	2,936	261,800	4,500	145,300	32.29
Dec 30, 2025	2,882	+1.05%	2,875	73,800	ー	ー	ー
Dec 26, 2025	2,852	-2.76%	2,921	219,100	5,100	138,600	27.18
Dec 19, 2025	2,933	+0.38%	2,918	393,500	5,700	155,800	27.33
Dec 12, 2025	2,922	+6.84%	2,831	284,600	6,300	154,100	24.46
Dec 5, 2025	2,735	+3.99%	2,645	315,700	5,000	144,600	28.92
Nov 28, 2025	2,630	-2.41%	2,652	216,100	5,100	117,000	22.94
Nov 21, 2025	2,695	-3.09%	2,718	250,500	5,200	113,900	21.90
Nov 14, 2025	2,781	+12.73%	2,671	427,700	5,600	125,800	22.46
Nov 7, 2025	2,467	-5.12%	2,507	431,800	4,300	101,400	23.58
Oct 31, 2025	2,600	+8.47%	2,531	815,000	4,600	109,300	23.76
Oct 24, 2025	2,397	+9.05%	2,337	336,700	4,300	55,300	12.86
Oct 17, 2025	2,198	+3.24%	2,148	199,000	3,800	57,500	15.13
Oct 10, 2025	2,129	-3.23%	2,198	257,000	7,000	55,700	7.96
Oct 3, 2025	2,200	-3.34%	2,222	439,000	13,700	50,800	3.71
Sep 26, 2025	2,276	-3.03%	2,309	443,400	1,026,600	58,600	0.06
Sep 19, 2025	2,347	-0.47%	2,327	293,500	919,200	74,500	0.08
Sep 12, 2025	2,358	+3.51%	2,331	435,000	841,600	82,800	0.10