Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Feb 12, 2026

3,655 JPY

52 Week Low May 2, 2025

1,644 JPY

Yearly High Feb 12, 2026

3,655 JPY

Yearly Low Mar 23, 2026

2,795 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,910	2,997	2,887	2,915	-25	-0.85%	89,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,940	-4.55%	2,955	181,400	2,800	58,500	20.89
Apr 17, 2026	3,080	-1.91%	3,109	162,000	3,000	62,100	20.70
Apr 10, 2026	3,140	+6.44%	3,100	163,800	3,200	57,400	17.94
Apr 3, 2026	2,950	-2.80%	2,917	206,500	2,900	53,700	18.52
Mar 27, 2026	3,035	+2.50%	2,973	243,100	32,100	69,500	2.17
Mar 19, 2026	2,961	-3.24%	3,049	184,700	14,600	66,300	4.54
Mar 13, 2026	3,060	-4.67%	3,099	264,800	11,400	69,200	6.07
Mar 6, 2026	3,210	-9.58%	3,304	342,600	9,500	83,300	8.77
Feb 27, 2026	3,550	+4.57%	3,452	238,300	7,600	112,900	14.86
Feb 20, 2026	3,395	-2.72%	3,435	261,000	6,100	117,000	19.18
Feb 13, 2026	3,490	-1.41%	3,566	262,700	6,300	120,500	19.13
Feb 6, 2026	3,540	+15.50%	3,343	412,900	6,000	137,200	22.87
Jan 30, 2026	3,065	-3.31%	3,078	214,300	5,500	133,600	24.29
Jan 23, 2026	3,170	0.00%	3,144	230,700	5,800	123,700	21.33
Jan 16, 2026	3,170	+7.90%	3,102	197,400	6,000	135,000	22.50
Jan 9, 2026	2,938	+1.94%	2,936	261,800	4,500	145,300	32.29
Dec 30, 2025	2,882	+1.05%	2,875	73,800	ー	ー	ー
Dec 26, 2025	2,852	-2.76%	2,921	219,100	5,100	138,600	27.18
Dec 19, 2025	2,933	+0.38%	2,918	393,500	5,700	155,800	27.33
Dec 12, 2025	2,922	+6.84%	2,831	284,600	6,300	154,100	24.46