About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yashima Denki Co.,Ltd.(3153) Historical

3153
TSE Prime
Yashima Denki Co.,Ltd.
1,692
JPY
+26
(+1.56%)
Apr 28, 3:30 pm JST
11.77
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,014 JPY
52 Week Low Aug 5, 2024
1,313 JPY
Yearly High Feb 6, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,676 1,692 1,662 1,692 +26 +1.56% 45,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,666 -0.36% 1,653 83,100
Apr 18, 2025 1,672 +9.21% 1,587 95,700 500 31,200 62.40
Apr 11, 2025 1,531 +2.55% 1,450 205,700 500 26,600 53.20
Apr 4, 2025 1,493 -12.84% 1,584 180,900 1,500 31,100 20.73
Mar 28, 2025 1,713 -3.60% 1,766 165,500 2,500 34,300 13.72
Mar 21, 2025 1,777 +0.40% 1,780 94,000 31,900 35,600 1.12
Mar 14, 2025 1,770 +2.14% 1,739 97,500 26,600 33,900 1.27
Mar 7, 2025 1,733 +3.71% 1,735 144,700 22,700 37,500 1.65
Feb 28, 2025 1,671 -2.57% 1,687 78,400 11,200 43,800 3.91
Feb 21, 2025 1,715 -3.71% 1,770 133,200 3,900 45,400 11.64
Feb 14, 2025 1,781 +0.68% 1,781 91,000 3,000 41,900 13.97
Feb 7, 2025 1,769 +2.79% 1,740 212,200 3,400 48,200 14.18
Jan 31, 2025 1,721 +3.55% 1,689 103,300 3,600 61,400 17.06
Jan 24, 2025 1,662 +3.81% 1,634 70,200 2,900 57,000 19.66
Jan 17, 2025 1,601 -0.81% 1,614 91,800 1,500 57,300 38.20
Jan 10, 2025 1,614 -5.94% 1,690 117,500 1,000 58,700 58.70
Dec 30, 2024 1,716 -1.04% 1,721 12,600
Dec 27, 2024 1,734 +3.83% 1,698 123,200 900 52,000 57.78
Dec 20, 2024 1,670 +7.12% 1,648 373,800 1,900 53,500 28.16
Dec 13, 2024 1,559 -0.64% 1,569 104,500 1,900 42,400 22.32