Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Feb 12, 2026

3,655 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Feb 12, 2026

3,655 JPY

Yearly Low Apr 7, 2025

1,342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,040	3,110	3,035	3,060	-75	-2.39%	39,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,060	-4.67%	3,099	264,800	ー	ー	ー
Mar 6, 2026	3,210	-9.58%	3,304	342,600	9,500	83,300	8.77
Feb 27, 2026	3,550	+4.57%	3,452	238,300	7,600	112,900	14.86
Feb 20, 2026	3,395	-2.72%	3,435	261,000	6,100	117,000	19.18
Feb 13, 2026	3,490	-1.41%	3,566	262,700	6,300	120,500	19.13
Feb 6, 2026	3,540	+15.50%	3,343	412,900	6,000	137,200	22.87
Jan 30, 2026	3,065	-3.31%	3,078	214,300	5,500	133,600	24.29
Jan 23, 2026	3,170	0.00%	3,144	230,700	5,800	123,700	21.33
Jan 16, 2026	3,170	+7.90%	3,102	197,400	6,000	135,000	22.50
Jan 9, 2026	2,938	+1.94%	2,936	261,800	4,500	145,300	32.29
Dec 30, 2025	2,882	+1.05%	2,875	73,800	ー	ー	ー
Dec 26, 2025	2,852	-2.76%	2,921	219,100	5,100	138,600	27.18
Dec 19, 2025	2,933	+0.38%	2,918	393,500	5,700	155,800	27.33
Dec 12, 2025	2,922	+6.84%	2,831	284,600	6,300	154,100	24.46
Dec 5, 2025	2,735	+3.99%	2,645	315,700	5,000	144,600	28.92
Nov 28, 2025	2,630	-2.41%	2,652	216,100	5,100	117,000	22.94
Nov 21, 2025	2,695	-3.09%	2,718	250,500	5,200	113,900	21.90
Nov 14, 2025	2,781	+12.73%	2,671	427,700	5,600	125,800	22.46
Nov 7, 2025	2,467	-5.12%	2,507	431,800	4,300	101,400	23.58
Oct 31, 2025	2,600	+8.47%	2,531	815,000	4,600	109,300	23.76