Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,676 | 1,692 | 1,662 | 1,692 | +26 | +1.56% | 45,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,666 | -0.36% | 1,653 | 83,100 | ー | ー | ー |
Apr 18, 2025 | 1,672 | +9.21% | 1,587 | 95,700 | 500 | 31,200 | 62.40 |
Apr 11, 2025 | 1,531 | +2.55% | 1,450 | 205,700 | 500 | 26,600 | 53.20 |
Apr 4, 2025 | 1,493 | -12.84% | 1,584 | 180,900 | 1,500 | 31,100 | 20.73 |
Mar 28, 2025 | 1,713 | -3.60% | 1,766 | 165,500 | 2,500 | 34,300 | 13.72 |
Mar 21, 2025 | 1,777 | +0.40% | 1,780 | 94,000 | 31,900 | 35,600 | 1.12 |
Mar 14, 2025 | 1,770 | +2.14% | 1,739 | 97,500 | 26,600 | 33,900 | 1.27 |
Mar 7, 2025 | 1,733 | +3.71% | 1,735 | 144,700 | 22,700 | 37,500 | 1.65 |
Feb 28, 2025 | 1,671 | -2.57% | 1,687 | 78,400 | 11,200 | 43,800 | 3.91 |
Feb 21, 2025 | 1,715 | -3.71% | 1,770 | 133,200 | 3,900 | 45,400 | 11.64 |
Feb 14, 2025 | 1,781 | +0.68% | 1,781 | 91,000 | 3,000 | 41,900 | 13.97 |
Feb 7, 2025 | 1,769 | +2.79% | 1,740 | 212,200 | 3,400 | 48,200 | 14.18 |
Jan 31, 2025 | 1,721 | +3.55% | 1,689 | 103,300 | 3,600 | 61,400 | 17.06 |
Jan 24, 2025 | 1,662 | +3.81% | 1,634 | 70,200 | 2,900 | 57,000 | 19.66 |
Jan 17, 2025 | 1,601 | -0.81% | 1,614 | 91,800 | 1,500 | 57,300 | 38.20 |
Jan 10, 2025 | 1,614 | -5.94% | 1,690 | 117,500 | 1,000 | 58,700 | 58.70 |
Dec 30, 2024 | 1,716 | -1.04% | 1,721 | 12,600 | ー | ー | ー |
Dec 27, 2024 | 1,734 | +3.83% | 1,698 | 123,200 | 900 | 52,000 | 57.78 |
Dec 20, 2024 | 1,670 | +7.12% | 1,648 | 373,800 | 1,900 | 53,500 | 28.16 |
Dec 13, 2024 | 1,559 | -0.64% | 1,569 | 104,500 | 1,900 | 42,400 | 22.32 |