Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,679 | 1,800 | 1,644 | 1,779 | +83 | +4.89% | 462,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,656 | 1,705 | 1,342 | 1,696 | +53 | +3.23% | 570,300 |
Mar, 2025 | 1,700 | 1,810 | 1,643 | 1,643 | -28 | -1.68% | 538,600 |
Feb, 2025 | 1,652 | 1,821 | 1,646 | 1,671 | -50 | -2.91% | 514,800 |
Jan, 2025 | 1,734 | 1,745 | 1,589 | 1,721 | +5 | +0.29% | 382,800 |
Dec, 2024 | 1,573 | 1,760 | 1,536 | 1,716 | +156 | +10.00% | 710,900 |
Nov, 2024 | 1,675 | 1,702 | 1,542 | 1,560 | -172 | -9.93% | 370,700 |
Oct, 2024 | 1,731 | 1,916 | 1,670 | 1,732 | +4 | +0.23% | 586,500 |
Sep, 2024 | 1,670 | 1,902 | 1,500 | 1,728 | +83 | +5.05% | 1,949,000 |
Aug, 2024 | 1,691 | 1,693 | 1,313 | 1,645 | -87 | -5.02% | 1,326,300 |
Jul, 2024 | 1,791 | 2,014 | 1,676 | 1,732 | -59 | -3.29% | 829,900 |
Jun, 2024 | 1,490 | 1,860 | 1,449 | 1,791 | +305 | +20.52% | 716,100 |
May, 2024 | 1,540 | 1,547 | 1,412 | 1,486 | -57 | -3.69% | 332,100 |
Apr, 2024 | 1,560 | 1,717 | 1,484 | 1,543 | -15 | -0.96% | 927,600 |
Mar, 2024 | 1,546 | 1,675 | 1,509 | 1,558 | +18 | +1.17% | 1,143,100 |
Feb, 2024 | 1,330 | 1,628 | 1,283 | 1,540 | +188 | +13.91% | 1,452,000 |
Jan, 2024 | 1,322 | 1,390 | 1,301 | 1,352 | +28 | +2.11% | 347,400 |
Dec, 2023 | 1,279 | 1,343 | 1,220 | 1,324 | +53 | +4.17% | 562,500 |
Nov, 2023 | 1,255 | 1,294 | 1,235 | 1,271 | +52 | +4.27% | 331,400 |
Oct, 2023 | 1,327 | 1,345 | 1,202 | 1,219 | -114 | -8.55% | 543,400 |
Sep, 2023 | 1,312 | 1,430 | 1,286 | 1,333 | +19 | +1.45% | 1,833,000 |