Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Nov 13, 2025

2,819 JPY

52 Week Low Apr 7, 2025

1,342 JPY

Yearly High Nov 13, 2025

2,819 JPY

Yearly Low Apr 7, 2025

1,342 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,658	2,751	2,552	2,731	+101	+3.84%	308,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,560	2,819	2,433	2,630	+30	+1.15%	1,326,100
Oct, 2025	2,210	2,747	2,078	2,600	+384	+17.33%	1,754,500
Sep, 2025	2,170	2,378	2,170	2,216	+46	+2.12%	1,953,700
Aug, 2025	1,864	2,269	1,779	2,170	+386	+21.64%	1,802,800
Jul, 2025	1,661	1,796	1,651	1,784	+121	+7.28%	756,800
Jun, 2025	1,771	1,784	1,647	1,663	-122	-6.83%	440,500
May, 2025	1,679	1,800	1,644	1,785	+89	+5.25%	600,600
Apr, 2025	1,656	1,705	1,342	1,696	+53	+3.23%	570,300
Mar, 2025	1,700	1,810	1,643	1,643	-28	-1.68%	538,600
Feb, 2025	1,652	1,821	1,646	1,671	-50	-2.91%	514,800
Jan, 2025	1,734	1,745	1,589	1,721	+5	+0.29%	382,800
Dec, 2024	1,573	1,760	1,536	1,716	+156	+10.00%	710,900
Nov, 2024	1,675	1,702	1,542	1,560	-172	-9.93%	370,700
Oct, 2024	1,731	1,916	1,670	1,732	+4	+0.23%	586,500
Sep, 2024	1,670	1,902	1,500	1,728	+83	+5.05%	1,949,000
Aug, 2024	1,691	1,693	1,313	1,645	-87	-5.02%	1,326,300
Jul, 2024	1,791	2,014	1,676	1,732	-59	-3.29%	829,900
Jun, 2024	1,490	1,860	1,449	1,791	+305	+20.52%	716,100
May, 2024	1,540	1,547	1,412	1,486	-57	-3.69%	332,100
Apr, 2024	1,560	1,717	1,484	1,543	-15	-0.96%	927,600