Yashima Denki Co.,Ltd.(3153) Historical

52 Week High Feb 12, 2026

3,655 JPY

52 Week Low May 2, 2025

1,644 JPY

Yearly High Feb 12, 2026

3,655 JPY

Yearly Low Mar 23, 2026

2,795 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,005	3,220	2,852	2,911	+54	+1.89%	698,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,435	3,600	2,795	2,857	-693	-19.52%	1,143,400
Feb, 2026	3,415	3,655	3,155	3,550	+485	+15.82%	1,174,900
Jan, 2026	2,882	3,265	2,831	3,065	+183	+6.35%	904,200
Dec, 2025	2,658	2,978	2,552	2,882	+252	+9.58%	1,286,700
Nov, 2025	2,560	2,819	2,433	2,630	+30	+1.15%	1,326,100
Oct, 2025	2,210	2,747	2,078	2,600	+384	+17.33%	1,754,500
Sep, 2025	2,170	2,378	2,170	2,216	+46	+2.12%	1,953,700
Aug, 2025	1,864	2,269	1,779	2,170	+386	+21.64%	1,802,800
Jul, 2025	1,661	1,796	1,651	1,784	+121	+7.28%	756,800
Jun, 2025	1,771	1,784	1,647	1,663	-122	-6.83%	440,500
May, 2025	1,679	1,800	1,644	1,785	+89	+5.25%	600,600
Apr, 2025	1,656	1,705	1,342	1,696	+53	+3.23%	570,300
Mar, 2025	1,700	1,810	1,643	1,643	-28	-1.68%	538,600
Feb, 2025	1,652	1,821	1,646	1,671	-50	-2.91%	514,800
Jan, 2025	1,734	1,745	1,589	1,721	+5	+0.29%	382,800
Dec, 2024	1,573	1,760	1,536	1,716	+156	+10.00%	710,900
Nov, 2024	1,675	1,702	1,542	1,560	-172	-9.93%	370,700
Oct, 2024	1,731	1,916	1,670	1,732	+4	+0.23%	586,500
Sep, 2024	1,670	1,902	1,500	1,728	+83	+5.05%	1,949,000
Aug, 2024	1,691	1,693	1,313	1,645	-87	-5.02%	1,326,300