VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High May 9, 2025

1,396 JPY

52 Week Low Dec 19, 2024

1,093 JPY

Yearly High May 9, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,251	1,396	1,102	1,261	+10	+0.80%	11,163,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,040	1,439	1,019	1,251	+207	+19.83%	19,378,500
2023	850	1,132	807	1,044	+194	+22.82%	19,512,900
2022	808	860	635	850	+43	+5.33%	13,397,600
2021	812	855	660	807	-5	-0.62%	26,568,800
2020	1,027	1,154	809	812	-237	-22.59%	20,753,300
2019	1,114	1,177	1,001	1,049	-80	-7.09%	21,793,600
2018	1,041	1,298	961	1,129	+97	+9.40%	24,382,400
2017	996	1,068	867	1,032	+42	+4.24%	15,064,600
2016	972	1,145	857	990	+3	+0.30%	30,017,600
2015	913	1,013	791	987	+78	+8.58%	10,805,100
2014	738	999	628	909	+180	+24.69%	10,091,200
2013	819	956	652	729	-66	-8.30%	6,774,000
2012	578	883	559	795	+235	+41.96%	6,556,600
2011	712	732	491	560	-148	-20.90%	9,294,300
2010	559	760	450	708	+158	+28.73%	16,581,100
2009	713	715	390	550	-157	-22.21%	7,364,300
2008	658	746	342	707	+51	+7.77%	6,642,200
2007	767	899	639	656	-101	-13.34%	6,347,900
2006	758	779	610	757	+9	+1.20%	6,203,200
2005	770	823	707	748	-15	-1.97%	5,499,000