Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,040 | 1,439 | 1,019 | 1,144 | +100 | +9.58% | 19,050,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 850 | 1,132 | 807 | 1,044 | +194 | +22.82% | 19,512,900 |
2022 | 808 | 860 | 635 | 850 | +43 | +5.33% | 13,397,600 |
2021 | 812 | 855 | 660 | 807 | -5 | -0.62% | 26,568,800 |
2020 | 1,027 | 1,154 | 809 | 812 | -237 | -22.59% | 20,753,300 |
2019 | 1,114 | 1,177 | 1,001 | 1,049 | -80 | -7.09% | 21,793,600 |
2018 | 1,041 | 1,298 | 961 | 1,129 | +97 | +9.40% | 24,382,400 |
2017 | 996 | 1,068 | 867 | 1,032 | +42 | +4.24% | 15,064,600 |
2016 | 972 | 1,145 | 857 | 990 | +3 | +0.30% | 30,017,600 |
2015 | 913 | 1,013 | 791 | 987 | +78 | +8.58% | 10,805,100 |
2014 | 738 | 999 | 628 | 909 | +180 | +24.69% | 10,091,200 |
2013 | 819 | 956 | 652 | 729 | -66 | -8.30% | 6,774,000 |
2012 | 578 | 883 | 559 | 795 | +235 | +41.96% | 6,556,600 |
2011 | 712 | 732 | 491 | 560 | -148 | -20.90% | 9,294,300 |
2010 | 559 | 760 | 450 | 708 | +158 | +28.73% | 16,581,100 |
2009 | 713 | 715 | 390 | 550 | -157 | -22.21% | 7,364,300 |
2008 | 658 | 746 | 342 | 707 | +51 | +7.77% | 6,642,200 |
2007 | 767 | 899 | 639 | 656 | -101 | -13.34% | 6,347,900 |
2006 | 758 | 779 | 610 | 757 | +9 | +1.20% | 6,203,200 |
2005 | 770 | 823 | 707 | 748 | -15 | -1.97% | 5,499,000 |
2004 | 825 | 916 | 641 | 763 | -62 | -7.52% | 3,318,300 |