About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VITAL KSK HOLDINGS,INC.(3151) Historical

3151
TSE Prime
VITAL KSK HOLDINGS,INC.
1,144
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,139.8
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,439 JPY
52 Week Low Jan 4, 2024
1,019 JPY
Yearly High Jun 26, 2024
1,439 JPY
Yearly Low Jan 4, 2024
1,019 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,040 1,439 1,019 1,144 +100 +9.58% 19,050,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 850 1,132 807 1,044 +194 +22.82% 19,512,900
2022 808 860 635 850 +43 +5.33% 13,397,600
2021 812 855 660 807 -5 -0.62% 26,568,800
2020 1,027 1,154 809 812 -237 -22.59% 20,753,300
2019 1,114 1,177 1,001 1,049 -80 -7.09% 21,793,600
2018 1,041 1,298 961 1,129 +97 +9.40% 24,382,400
2017 996 1,068 867 1,032 +42 +4.24% 15,064,600
2016 972 1,145 857 990 +3 +0.30% 30,017,600
2015 913 1,013 791 987 +78 +8.58% 10,805,100
2014 738 999 628 909 +180 +24.69% 10,091,200
2013 819 956 652 729 -66 -8.30% 6,774,000
2012 578 883 559 795 +235 +41.96% 6,556,600
2011 712 732 491 560 -148 -20.90% 9,294,300
2010 559 760 450 708 +158 +28.73% 16,581,100
2009 713 715 390 550 -157 -22.21% 7,364,300
2008 658 746 342 707 +51 +7.77% 6,642,200
2007 767 899 639 656 -101 -13.34% 6,347,900
2006 758 779 610 757 +9 +1.20% 6,203,200
2005 770 823 707 748 -15 -1.97% 5,499,000
2004 825 916 641 763 -62 -7.52% 3,318,300