Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,145 | 1,152 | 1,133 | 1,144 | 0 | 0.00% | 109,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,142 | 1,152 | 1,093 | 1,144 | +4 | +0.35% | 378,700 |
Dec 13, 2024 | 1,170 | 1,207 | 1,127 | 1,140 | -43 | -3.63% | 335,900 |
Dec 6, 2024 | 1,191 | 1,253 | 1,164 | 1,183 | -4 | -0.34% | 533,300 |
Nov 29, 2024 | 1,199 | 1,216 | 1,180 | 1,187 | +6 | +0.51% | 384,900 |
Nov 22, 2024 | 1,154 | 1,186 | 1,152 | 1,181 | 0 | 0.00% | 354,300 |
Nov 15, 2024 | 1,136 | 1,185 | 1,125 | 1,181 | +45 | +3.96% | 441,400 |
Nov 8, 2024 | 1,222 | 1,222 | 1,121 | 1,136 | -109 | -8.76% | 503,800 |
Nov 1, 2024 | 1,279 | 1,295 | 1,234 | 1,245 | -34 | -2.66% | 541,000 |
Oct 25, 2024 | 1,313 | 1,315 | 1,266 | 1,279 | -40 | -3.03% | 240,000 |
Oct 18, 2024 | 1,367 | 1,384 | 1,314 | 1,319 | -35 | -2.58% | 189,900 |
Oct 11, 2024 | 1,323 | 1,388 | 1,292 | 1,354 | +35 | +2.65% | 459,700 |
Oct 4, 2024 | 1,201 | 1,319 | 1,182 | 1,319 | +94 | +7.67% | 263,800 |
Sep 27, 2024 | 1,224 | 1,243 | 1,207 | 1,225 | +5 | +0.41% | 243,100 |
Sep 20, 2024 | 1,210 | 1,227 | 1,175 | 1,220 | +24 | +2.01% | 213,600 |
Sep 13, 2024 | 1,215 | 1,241 | 1,189 | 1,196 | -42 | -3.39% | 225,300 |
Sep 6, 2024 | 1,250 | 1,263 | 1,229 | 1,238 | -12 | -0.96% | 213,700 |
Aug 30, 2024 | 1,279 | 1,280 | 1,239 | 1,250 | -32 | -2.50% | 233,200 |
Aug 23, 2024 | 1,287 | 1,302 | 1,244 | 1,282 | -17 | -1.31% | 285,500 |
Aug 16, 2024 | 1,210 | 1,299 | 1,178 | 1,299 | +89 | +7.36% | 295,600 |
Aug 9, 2024 | 1,117 | 1,232 | 1,020 | 1,210 | +10 | +0.83% | 650,800 |