VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High May 9, 2025

1,396 JPY

52 Week Low Dec 19, 2024

1,093 JPY

Yearly High May 9, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,325	1,334	1,283	1,283	-41	-3.10%	627,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,299	1,338	1,287	1,324	+38	+2.95%	720,700
Nov 21, 2025	1,275	1,287	1,243	1,286	+27	+2.14%	884,600
Nov 14, 2025	1,240	1,299	1,230	1,259	+22	+1.78%	496,600
Nov 7, 2025	1,244	1,255	1,226	1,237	-7	-0.56%	287,600
Oct 31, 2025	1,298	1,304	1,235	1,244	-41	-3.19%	556,000
Oct 24, 2025	1,306	1,313	1,285	1,285	-9	-0.70%	283,800
Oct 17, 2025	1,277	1,298	1,264	1,294	-6	-0.46%	279,800
Oct 10, 2025	1,312	1,333	1,282	1,300	+5	+0.39%	419,900
Oct 3, 2025	1,333	1,333	1,266	1,295	-57	-4.22%	583,900
Sep 26, 2025	1,332	1,353	1,314	1,352	+25	+1.88%	853,000
Sep 19, 2025	1,318	1,344	1,303	1,327	+18	+1.38%	615,800
Sep 12, 2025	1,300	1,330	1,292	1,309	+15	+1.16%	887,400
Sep 5, 2025	1,259	1,301	1,253	1,294	+41	+3.27%	866,200
Aug 29, 2025	1,283	1,285	1,238	1,253	-29	-2.26%	862,900
Aug 22, 2025	1,268	1,286	1,262	1,282	+9	+0.71%	658,900
Aug 15, 2025	1,260	1,281	1,254	1,273	+12	+0.95%	555,900
Aug 8, 2025	1,260	1,303	1,237	1,261	-12	-0.94%	805,300
Aug 1, 2025	1,240	1,300	1,233	1,273	+35	+2.83%	691,800
Jul 25, 2025	1,231	1,244	1,220	1,238	+5	+0.41%	396,000
Jul 18, 2025	1,230	1,247	1,223	1,233	+7	+0.57%	236,500