VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High May 9, 2025

1,396 JPY

52 Week Low Dec 19, 2024

1,093 JPY

Yearly High May 9, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,260	1,303	1,237	1,261	-12	-0.94%	972,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,260	1,303	1,237	1,261	-12	-0.94%	805,300
Aug 1, 2025	1,240	1,300	1,233	1,273	+35	+2.83%	691,800
Jul 25, 2025	1,231	1,244	1,220	1,238	+5	+0.41%	396,000
Jul 18, 2025	1,230	1,247	1,223	1,233	+7	+0.57%	236,500
Jul 11, 2025	1,190	1,232	1,186	1,226	+27	+2.25%	319,600
Jul 4, 2025	1,209	1,212	1,181	1,199	-4	-0.33%	379,700
Jun 27, 2025	1,179	1,203	1,179	1,203	+25	+2.12%	364,100
Jun 20, 2025	1,215	1,222	1,178	1,178	-33	-2.73%	561,700
Jun 13, 2025	1,232	1,258	1,196	1,211	-8	-0.66%	385,500
Jun 6, 2025	1,260	1,272	1,216	1,219	-42	-3.33%	250,400
May 30, 2025	1,238	1,267	1,225	1,261	+19	+1.53%	253,500
May 23, 2025	1,250	1,259	1,215	1,242	-17	-1.35%	268,600
May 16, 2025	1,347	1,374	1,235	1,259	-89	-6.60%	582,500
May 9, 2025	1,306	1,396	1,296	1,348	+24	+1.81%	459,400
May 2, 2025	1,330	1,339	1,288	1,324	-18	-1.34%	244,300
Apr 25, 2025	1,347	1,395	1,322	1,342	+25	+1.90%	574,800
Apr 18, 2025	1,237	1,333	1,232	1,317	+76	+6.12%	421,200
Apr 11, 2025	1,144	1,245	1,102	1,241	+38	+3.16%	301,500
Apr 4, 2025	1,243	1,308	1,179	1,203	-64	-5.05%	359,200
Mar 28, 2025	1,226	1,327	1,223	1,267	+43	+3.51%	459,800