VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High Jan 15, 2026

1,473 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Jan 15, 2026

1,473 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,446	1,449	1,375	1,391	-69	-4.73%	597,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,453	1,460	1,417	1,460	+9	+0.62%	426,600
Jan 16, 2026	1,460	1,473	1,438	1,451	+6	+0.42%	350,200
Jan 9, 2026	1,397	1,457	1,383	1,445	+75	+5.47%	522,400
Dec 30, 2025	1,378	1,388	1,370	1,370	-9	-0.65%	150,700
Dec 26, 2025	1,364	1,391	1,356	1,379	+24	+1.77%	736,300
Dec 19, 2025	1,323	1,364	1,323	1,355	+36	+2.73%	480,200
Dec 12, 2025	1,289	1,319	1,285	1,319	+36	+2.81%	370,300
Dec 5, 2025	1,325	1,334	1,283	1,283	-41	-3.10%	544,000
Nov 28, 2025	1,299	1,338	1,287	1,324	+38	+2.95%	720,700
Nov 21, 2025	1,275	1,287	1,243	1,286	+27	+2.14%	884,600
Nov 14, 2025	1,240	1,299	1,230	1,259	+22	+1.78%	496,600
Nov 7, 2025	1,244	1,255	1,226	1,237	-7	-0.56%	287,600
Oct 31, 2025	1,298	1,304	1,235	1,244	-41	-3.19%	556,000
Oct 24, 2025	1,306	1,313	1,285	1,285	-9	-0.70%	283,800
Oct 17, 2025	1,277	1,298	1,264	1,294	-6	-0.46%	279,800
Oct 10, 2025	1,312	1,333	1,282	1,300	+5	+0.39%	419,900
Oct 3, 2025	1,333	1,333	1,266	1,295	-57	-4.22%	583,900
Sep 26, 2025	1,332	1,353	1,314	1,352	+25	+1.88%	853,000
Sep 19, 2025	1,318	1,344	1,303	1,327	+18	+1.38%	615,800
Sep 12, 2025	1,300	1,330	1,292	1,309	+15	+1.16%	887,400