VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High Mar 3, 2026

1,503 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Mar 3, 2026

1,503 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,413	1,434	1,413	1,424	-1	-0.07%	119,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,400	1,472	1,385	1,424	-9	-0.63%	658,200
Mar 6, 2026	1,477	1,503	1,402	1,433	-57	-3.83%	1,071,400
Feb 27, 2026	1,409	1,490	1,395	1,490	+92	+6.58%	810,900
Feb 20, 2026	1,383	1,415	1,360	1,398	+25	+1.82%	711,300
Feb 13, 2026	1,435	1,439	1,366	1,373	-40	-2.83%	743,100
Feb 6, 2026	1,413	1,424	1,392	1,413	+11	+0.78%	357,500
Jan 30, 2026	1,446	1,449	1,375	1,402	-58	-3.97%	583,600
Jan 23, 2026	1,453	1,460	1,417	1,460	+9	+0.62%	426,600
Jan 16, 2026	1,460	1,473	1,438	1,451	+6	+0.42%	350,200
Jan 9, 2026	1,397	1,457	1,383	1,445	+75	+5.47%	522,400
Dec 30, 2025	1,378	1,388	1,370	1,370	-9	-0.65%	150,700
Dec 26, 2025	1,364	1,391	1,356	1,379	+24	+1.77%	736,300
Dec 19, 2025	1,323	1,364	1,323	1,355	+36	+2.73%	480,200
Dec 12, 2025	1,289	1,319	1,285	1,319	+36	+2.81%	370,300
Dec 5, 2025	1,325	1,334	1,283	1,283	-41	-3.10%	544,000
Nov 28, 2025	1,299	1,338	1,287	1,324	+38	+2.95%	720,700
Nov 21, 2025	1,275	1,287	1,243	1,286	+27	+2.14%	884,600
Nov 14, 2025	1,240	1,299	1,230	1,259	+22	+1.78%	496,600
Nov 7, 2025	1,244	1,255	1,226	1,237	-7	-0.56%	287,600
Oct 31, 2025	1,298	1,304	1,235	1,244	-41	-3.19%	556,000