VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High Apr 8, 2026

1,529 JPY

52 Week Low Jun 20, 2025

1,178 JPY

Yearly High Apr 8, 2026

1,529 JPY

Yearly Low Feb 16, 2026

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,403	1,419	1,383	1,400	-20	-1.41%	235,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,503	1,510	1,399	1,420	-84	-5.59%	451,200
Apr 17, 2026	1,512	1,522	1,491	1,504	-1	-0.07%	313,200
Apr 10, 2026	1,478	1,529	1,472	1,505	+38	+2.59%	560,600
Apr 3, 2026	1,403	1,503	1,397	1,467	-23	-1.54%	540,500
Mar 27, 2026	1,426	1,496	1,394	1,490	+47	+3.26%	841,300
Mar 19, 2026	1,418	1,448	1,412	1,443	+19	+1.33%	373,000
Mar 13, 2026	1,400	1,472	1,385	1,424	-9	-0.63%	658,200
Mar 6, 2026	1,477	1,503	1,402	1,433	-57	-3.83%	1,071,400
Feb 27, 2026	1,409	1,490	1,395	1,490	+92	+6.58%	810,900
Feb 20, 2026	1,383	1,415	1,360	1,398	+25	+1.82%	711,300
Feb 13, 2026	1,435	1,439	1,366	1,373	-40	-2.83%	743,100
Feb 6, 2026	1,413	1,424	1,392	1,413	+11	+0.78%	357,500
Jan 30, 2026	1,446	1,449	1,375	1,402	-58	-3.97%	583,600
Jan 23, 2026	1,453	1,460	1,417	1,460	+9	+0.62%	426,600
Jan 16, 2026	1,460	1,473	1,438	1,451	+6	+0.42%	350,200
Jan 9, 2026	1,397	1,457	1,383	1,445	+75	+5.47%	522,400
Dec 30, 2025	1,378	1,388	1,370	1,370	-9	-0.65%	150,700
Dec 26, 2025	1,364	1,391	1,356	1,379	+24	+1.77%	736,300
Dec 19, 2025	1,323	1,364	1,323	1,355	+36	+2.73%	480,200
Dec 12, 2025	1,289	1,319	1,285	1,319	+36	+2.81%	370,300