VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High Jan 15, 2026

1,473 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Jan 15, 2026

1,473 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,446	1,449	1,375	1,391	-69	-4.73%	597,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,460	+0.62%	1,441	426,600	4,000	162,100	40.53
Jan 16, 2026	1,451	+0.42%	1,455	350,200	4,900	157,700	32.18
Jan 9, 2026	1,445	+5.47%	1,428	522,400	4,700	158,300	33.68
Dec 30, 2025	1,370	-0.65%	1,379	150,700	ー	ー	ー
Dec 26, 2025	1,379	+1.77%	1,374	736,300	1,600	145,200	90.75
Dec 19, 2025	1,355	+2.73%	1,343	480,200	1,100	160,000	145.45
Dec 12, 2025	1,319	+2.81%	1,301	370,300	900	151,200	168.00
Dec 5, 2025	1,283	-3.10%	1,300	544,000	700	157,500	225.00
Nov 28, 2025	1,324	+2.95%	1,315	720,700	600	161,000	268.33
Nov 21, 2025	1,286	+2.14%	1,269	884,600	800	173,800	217.25
Nov 14, 2025	1,259	+1.78%	1,259	496,600	4,400	197,600	44.91
Nov 7, 2025	1,237	-0.56%	1,237	287,600	5,400	193,700	35.87
Oct 31, 2025	1,244	-3.19%	1,258	556,000	6,500	184,200	28.34
Oct 24, 2025	1,285	-0.70%	1,298	283,800	7,100	170,300	23.99
Oct 17, 2025	1,294	-0.46%	1,281	279,800	8,800	173,300	19.69
Oct 10, 2025	1,300	+0.39%	1,312	419,900	7,300	175,100	23.99
Oct 3, 2025	1,295	-4.22%	1,300	583,900	7,400	191,300	25.85
Sep 26, 2025	1,352	+1.88%	1,333	853,000	91,800	173,000	1.88
Sep 19, 2025	1,327	+1.38%	1,325	615,800	9,800	191,000	19.49
Sep 12, 2025	1,309	+1.16%	1,309	887,400	7,600	180,600	23.76