About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VITAL KSK HOLDINGS,INC.(3151) Historical

3151
TSE Prime
VITAL KSK HOLDINGS,INC.
1,144
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
7.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,139.8
Dec 23, 7:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,439 JPY
52 Week Low Jan 4, 2024
1,019 JPY
Yearly High Jun 26, 2024
1,439 JPY
Yearly Low Jan 4, 2024
1,019 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,145 1,152 1,133 1,144 0 0.00% 109,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,144 +0.35% 1,129 378,700
Dec 13, 2024 1,140 -3.63% 1,168 335,900 1,300 25,700 19.77
Dec 6, 2024 1,183 -0.34% 1,223 533,300 3,200 24,800 7.75
Nov 29, 2024 1,187 +0.51% 1,195 384,900 2,500 22,900 9.16
Nov 22, 2024 1,181 0.00% 1,169 354,300 3,700 28,900 7.81
Nov 15, 2024 1,181 +3.96% 1,144 441,400 3,200 17,600 5.50
Nov 8, 2024 1,136 -8.76% 1,161 503,800 3,400 23,700 6.97
Nov 1, 2024 1,245 -2.66% 1,274 541,000 3,100 13,800 4.45
Oct 25, 2024 1,279 -3.03% 1,287 240,000 3,100 11,300 3.65
Oct 18, 2024 1,319 -2.58% 1,344 189,900 5,600 11,600 2.07
Oct 11, 2024 1,354 +2.65% 1,340 459,700 6,800 11,600 1.71
Oct 4, 2024 1,319 +7.67% 1,255 263,800 3,500 12,200 3.49
Sep 27, 2024 1,225 +0.41% 1,225 243,100 2,600 13,900 5.35
Sep 20, 2024 1,220 +2.01% 1,206 213,600 1,800 9,300 5.17
Sep 13, 2024 1,196 -3.39% 1,212 225,300 1,800 8,100 4.50
Sep 6, 2024 1,238 -0.96% 1,244 213,700 2,200 8,900 4.05
Aug 30, 2024 1,250 -2.50% 1,259 233,200 700 12,300 17.57
Aug 23, 2024 1,282 -1.31% 1,280 285,500 2,200 31,900 14.50
Aug 16, 2024 1,299 +7.36% 1,241 295,600 1,500 34,400 22.93
Aug 9, 2024 1,210 +0.83% 1,151 650,800 1,600 49,300 30.81