VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High Mar 3, 2026

1,503 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Mar 3, 2026

1,503 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,413	1,434	1,413	1,424	-1	-0.07%	119,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,424	-0.63%	1,427	658,200	ー	ー	ー
Mar 6, 2026	1,433	-3.83%	1,457	1,071,400	103,200	129,900	1.26
Feb 27, 2026	1,490	+6.58%	1,439	810,900	66,700	125,700	1.88
Feb 20, 2026	1,398	+1.82%	1,388	711,300	11,100	118,200	10.65
Feb 13, 2026	1,373	-2.83%	1,392	743,100	13,100	113,700	8.68
Feb 6, 2026	1,413	+0.78%	1,409	357,500	7,100	103,700	14.61
Jan 30, 2026	1,402	-3.97%	1,412	583,600	4,400	160,600	36.50
Jan 23, 2026	1,460	+0.62%	1,441	426,600	4,000	162,100	40.53
Jan 16, 2026	1,451	+0.42%	1,455	350,200	4,900	157,700	32.18
Jan 9, 2026	1,445	+5.47%	1,428	522,400	4,700	158,300	33.68
Dec 30, 2025	1,370	-0.65%	1,379	150,700	ー	ー	ー
Dec 26, 2025	1,379	+1.77%	1,374	736,300	1,600	145,200	90.75
Dec 19, 2025	1,355	+2.73%	1,343	480,200	1,100	160,000	145.45
Dec 12, 2025	1,319	+2.81%	1,301	370,300	900	151,200	168.00
Dec 5, 2025	1,283	-3.10%	1,300	544,000	700	157,500	225.00
Nov 28, 2025	1,324	+2.95%	1,315	720,700	600	161,000	268.33
Nov 21, 2025	1,286	+2.14%	1,269	884,600	800	173,800	217.25
Nov 14, 2025	1,259	+1.78%	1,259	496,600	4,400	197,600	44.91
Nov 7, 2025	1,237	-0.56%	1,237	287,600	5,400	193,700	35.87
Oct 31, 2025	1,244	-3.19%	1,258	556,000	6,500	184,200	28.34