VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High May 9, 2025

1,396 JPY

52 Week Low Dec 19, 2024

1,093 JPY

Yearly High May 9, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,325	1,334	1,283	1,283	-41	-3.10%	627,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,324	+2.95%	1,315	720,700	600	161,000	268.33
Nov 21, 2025	1,286	+2.14%	1,269	884,600	800	173,800	217.25
Nov 14, 2025	1,259	+1.78%	1,259	496,600	4,400	197,600	44.91
Nov 7, 2025	1,237	-0.56%	1,237	287,600	5,400	193,700	35.87
Oct 31, 2025	1,244	-3.19%	1,258	556,000	6,500	184,200	28.34
Oct 24, 2025	1,285	-0.70%	1,298	283,800	7,100	170,300	23.99
Oct 17, 2025	1,294	-0.46%	1,281	279,800	8,800	173,300	19.69
Oct 10, 2025	1,300	+0.39%	1,312	419,900	7,300	175,100	23.99
Oct 3, 2025	1,295	-4.22%	1,300	583,900	7,400	191,300	25.85
Sep 26, 2025	1,352	+1.88%	1,333	853,000	91,800	173,000	1.88
Sep 19, 2025	1,327	+1.38%	1,325	615,800	9,800	191,000	19.49
Sep 12, 2025	1,309	+1.16%	1,309	887,400	7,600	180,600	23.76
Sep 5, 2025	1,294	+3.27%	1,279	866,200	5,300	159,800	30.15
Aug 29, 2025	1,253	-2.26%	1,255	862,900	6,100	163,100	26.74
Aug 22, 2025	1,282	+0.71%	1,275	658,900	9,500	124,400	13.09
Aug 15, 2025	1,273	+0.95%	1,271	555,900	10,400	133,900	12.88
Aug 8, 2025	1,261	-0.94%	1,265	805,300	12,200	137,500	11.27
Aug 1, 2025	1,273	+2.83%	1,263	691,800	5,300	116,100	21.91
Jul 25, 2025	1,238	+0.41%	1,231	396,000	5,100	114,100	22.37
Jul 18, 2025	1,233	+0.57%	1,235	236,500	8,600	125,300	14.57