Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,145 | 1,152 | 1,133 | 1,144 | 0 | 0.00% | 109,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,144 | +0.35% | 1,129 | 378,700 | ー | ー | ー |
Dec 13, 2024 | 1,140 | -3.63% | 1,168 | 335,900 | 1,300 | 25,700 | 19.77 |
Dec 6, 2024 | 1,183 | -0.34% | 1,223 | 533,300 | 3,200 | 24,800 | 7.75 |
Nov 29, 2024 | 1,187 | +0.51% | 1,195 | 384,900 | 2,500 | 22,900 | 9.16 |
Nov 22, 2024 | 1,181 | 0.00% | 1,169 | 354,300 | 3,700 | 28,900 | 7.81 |
Nov 15, 2024 | 1,181 | +3.96% | 1,144 | 441,400 | 3,200 | 17,600 | 5.50 |
Nov 8, 2024 | 1,136 | -8.76% | 1,161 | 503,800 | 3,400 | 23,700 | 6.97 |
Nov 1, 2024 | 1,245 | -2.66% | 1,274 | 541,000 | 3,100 | 13,800 | 4.45 |
Oct 25, 2024 | 1,279 | -3.03% | 1,287 | 240,000 | 3,100 | 11,300 | 3.65 |
Oct 18, 2024 | 1,319 | -2.58% | 1,344 | 189,900 | 5,600 | 11,600 | 2.07 |
Oct 11, 2024 | 1,354 | +2.65% | 1,340 | 459,700 | 6,800 | 11,600 | 1.71 |
Oct 4, 2024 | 1,319 | +7.67% | 1,255 | 263,800 | 3,500 | 12,200 | 3.49 |
Sep 27, 2024 | 1,225 | +0.41% | 1,225 | 243,100 | 2,600 | 13,900 | 5.35 |
Sep 20, 2024 | 1,220 | +2.01% | 1,206 | 213,600 | 1,800 | 9,300 | 5.17 |
Sep 13, 2024 | 1,196 | -3.39% | 1,212 | 225,300 | 1,800 | 8,100 | 4.50 |
Sep 6, 2024 | 1,238 | -0.96% | 1,244 | 213,700 | 2,200 | 8,900 | 4.05 |
Aug 30, 2024 | 1,250 | -2.50% | 1,259 | 233,200 | 700 | 12,300 | 17.57 |
Aug 23, 2024 | 1,282 | -1.31% | 1,280 | 285,500 | 2,200 | 31,900 | 14.50 |
Aug 16, 2024 | 1,299 | +7.36% | 1,241 | 295,600 | 1,500 | 34,400 | 22.93 |
Aug 9, 2024 | 1,210 | +0.83% | 1,151 | 650,800 | 1,600 | 49,300 | 30.81 |