3151 VITAL KSK HOLDINGS,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,347	1,365	1,305	1,360	+12	+0.89%	234,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,348	+1.81%	1,343	459,400	12,300	49,500	4.02
May 2, 2025	1,324	-1.34%	1,310	244,300	11,100	49,600	4.47
Apr 25, 2025	1,342	+1.90%	1,358	574,800	11,100	47,000	4.23
Apr 18, 2025	1,317	+6.12%	1,294	421,200	8,800	18,400	2.09
Apr 11, 2025	1,241	+3.16%	1,166	301,500	5,500	52,000	9.45
Apr 4, 2025	1,203	-5.05%	1,255	359,200	3,500	42,500	12.14
Mar 28, 2025	1,267	+3.51%	1,271	459,800	7,000	59,800	8.54
Mar 21, 2025	1,224	+3.73%	1,213	198,400	6,800	86,300	12.69
Mar 14, 2025	1,180	-5.52%	1,193	386,100	4,800	81,600	17.00
Mar 7, 2025	1,249	+6.57%	1,222	263,600	6,500	78,100	12.02
Feb 28, 2025	1,172	+3.17%	1,168	292,200	17,100	105,500	6.17
Feb 21, 2025	1,136	-4.14%	1,161	244,300	11,100	112,500	10.14
Feb 14, 2025	1,185	+1.98%	1,169	219,600	10,700	80,300	7.50
Feb 7, 2025	1,162	-2.02%	1,160	226,500	11,200	72,200	6.45
Jan 31, 2025	1,186	-0.67%	1,191	165,900	12,100	64,900	5.36
Jan 24, 2025	1,194	+0.08%	1,199	249,200	12,800	52,200	4.08
Jan 17, 2025	1,193	-2.21%	1,207	171,200	13,100	43,400	3.31
Jan 10, 2025	1,220	-2.48%	1,245	264,000	15,500	36,900	2.38
Dec 30, 2024	1,251	+0.89%	1,245	44,500	ー	ー	ー
Dec 27, 2024	1,240	+8.39%	1,194	392,300	2,700	35,300	13.07

VITAL KSK HOLDINGS,INC.(3151) Historical

Latest Weekly Price

Weekly Margin Balance