VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High Apr 8, 2026

1,529 JPY

52 Week Low Jun 20, 2025

1,178 JPY

Yearly High Apr 8, 2026

1,529 JPY

Yearly Low Feb 16, 2026

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,403	1,419	1,383	1,400	-20	-1.41%	235,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,420	-5.59%	1,454	451,200	147,800	66,200	0.45
Apr 17, 2026	1,504	-0.07%	1,503	313,200	143,400	64,500	0.45
Apr 10, 2026	1,505	+2.59%	1,502	560,600	142,400	72,900	0.51
Apr 3, 2026	1,467	-1.54%	1,459	540,500	134,700	66,300	0.49
Mar 27, 2026	1,490	+3.26%	1,458	841,300	243,000	77,500	0.32
Mar 19, 2026	1,443	+1.33%	1,436	373,000	150,300	111,600	0.74
Mar 13, 2026	1,424	-0.63%	1,427	658,200	126,700	113,200	0.89
Mar 6, 2026	1,433	-3.83%	1,457	1,071,400	103,200	129,900	1.26
Feb 27, 2026	1,490	+6.58%	1,439	810,900	66,700	125,700	1.88
Feb 20, 2026	1,398	+1.82%	1,388	711,300	11,100	118,200	10.65
Feb 13, 2026	1,373	-2.83%	1,392	743,100	13,100	113,700	8.68
Feb 6, 2026	1,413	+0.78%	1,409	357,500	7,100	103,700	14.61
Jan 30, 2026	1,402	-3.97%	1,412	583,600	4,400	160,600	36.50
Jan 23, 2026	1,460	+0.62%	1,441	426,600	4,000	162,100	40.53
Jan 16, 2026	1,451	+0.42%	1,455	350,200	4,900	157,700	32.18
Jan 9, 2026	1,445	+5.47%	1,428	522,400	4,700	158,300	33.68
Dec 30, 2025	1,370	-0.65%	1,379	150,700	ー	ー	ー
Dec 26, 2025	1,379	+1.77%	1,374	736,300	1,600	145,200	90.75
Dec 19, 2025	1,355	+2.73%	1,343	480,200	1,100	160,000	145.45
Dec 12, 2025	1,319	+2.81%	1,301	370,300	900	151,200	168.00