Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,191 | 1,253 | 1,093 | 1,144 | -43 | -3.62% | 1,356,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,256 | 1,272 | 1,121 | 1,187 | -96 | -7.48% | 1,773,200 |
Oct, 2024 | 1,204 | 1,388 | 1,203 | 1,283 | +84 | +7.01% | 1,552,600 |
Sep, 2024 | 1,250 | 1,263 | 1,175 | 1,199 | -51 | -4.08% | 948,700 |
Aug, 2024 | 1,309 | 1,309 | 1,020 | 1,250 | -71 | -5.37% | 1,604,700 |
Jul, 2024 | 1,370 | 1,383 | 1,258 | 1,321 | -40 | -2.94% | 1,811,500 |
Jun, 2024 | 1,358 | 1,439 | 1,266 | 1,361 | +5 | +0.37% | 1,880,900 |
May, 2024 | 1,224 | 1,363 | 1,152 | 1,356 | +123 | +9.98% | 2,218,000 |
Apr, 2024 | 1,257 | 1,272 | 1,139 | 1,233 | -23 | -1.83% | 1,142,400 |
Mar, 2024 | 1,310 | 1,317 | 1,193 | 1,256 | -72 | -5.42% | 1,813,700 |
Feb, 2024 | 1,149 | 1,378 | 1,140 | 1,328 | +174 | +15.08% | 1,693,800 |
Jan, 2024 | 1,040 | 1,165 | 1,019 | 1,154 | +110 | +10.54% | 1,254,300 |
Dec, 2023 | 1,065 | 1,087 | 1,009 | 1,044 | -27 | -2.52% | 1,387,500 |
Nov, 2023 | 1,030 | 1,132 | 1,002 | 1,071 | +56 | +5.52% | 2,042,600 |
Oct, 2023 | 993 | 1,043 | 916 | 1,015 | +13 | +1.30% | 2,322,900 |
Sep, 2023 | 982 | 1,034 | 956 | 1,002 | +23 | +2.35% | 2,134,100 |
Aug, 2023 | 995 | 1,014 | 944 | 979 | -13 | -1.31% | 1,839,000 |
Jul, 2023 | 896 | 996 | 889 | 992 | +103 | +11.59% | 1,858,500 |
Jun, 2023 | 899 | 941 | 878 | 889 | -11 | -1.22% | 1,699,600 |
May, 2023 | 980 | 987 | 898 | 900 | -76 | -7.79% | 1,341,000 |
Apr, 2023 | 906 | 976 | 889 | 976 | +82 | +9.17% | 1,306,200 |