VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High Apr 8, 2026

1,529 JPY

52 Week Low Jun 20, 2025

1,178 JPY

Yearly High Apr 8, 2026

1,529 JPY

Yearly Low Feb 16, 2026

1,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,467	1,529	1,383	1,400	-65	-4.44%	1,869,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,477	1,503	1,385	1,465	-25	-1.68%	3,256,500
Feb, 2026	1,413	1,490	1,360	1,490	+88	+6.28%	2,622,800
Jan, 2026	1,397	1,473	1,375	1,402	+32	+2.34%	1,882,800
Dec, 2025	1,325	1,391	1,283	1,370	+46	+3.47%	2,281,500
Nov, 2025	1,244	1,338	1,226	1,324	+80	+6.43%	2,389,500
Oct, 2025	1,305	1,333	1,235	1,244	-70	-5.33%	1,846,400
Sep, 2025	1,259	1,353	1,253	1,314	+61	+4.87%	3,499,400
Aug, 2025	1,277	1,303	1,237	1,253	-18	-1.42%	3,011,500
Jul, 2025	1,206	1,289	1,181	1,271	+59	+4.87%	1,828,200
Jun, 2025	1,260	1,272	1,178	1,212	-49	-3.89%	1,628,600
May, 2025	1,307	1,396	1,215	1,261	-51	-3.89%	1,708,400
Apr, 2025	1,277	1,395	1,102	1,312	+54	+4.29%	1,689,500
Mar, 2025	1,191	1,327	1,151	1,258	+86	+7.34%	1,375,000
Feb, 2025	1,185	1,204	1,104	1,172	-14	-1.18%	982,600
Jan, 2025	1,251	1,275	1,168	1,186	-65	-5.20%	850,300
Dec, 2024	1,191	1,256	1,093	1,251	+64	+5.39%	1,684,700
Nov, 2024	1,256	1,272	1,121	1,187	-96	-7.48%	1,773,200
Oct, 2024	1,204	1,388	1,203	1,283	+84	+7.01%	1,552,600
Sep, 2024	1,250	1,263	1,175	1,199	-51	-4.08%	948,700
Aug, 2024	1,309	1,309	1,020	1,250	-71	-5.37%	1,604,700