VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High May 9, 2025

1,396 JPY

52 Week Low Dec 19, 2024

1,093 JPY

Yearly High May 9, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,277	1,303	1,237	1,264	-7	-0.55%	1,077,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,206	1,289	1,181	1,271	+59	+4.87%	1,828,200
Jun, 2025	1,260	1,272	1,178	1,212	-49	-3.89%	1,628,600
May, 2025	1,307	1,396	1,215	1,261	-51	-3.89%	1,708,400
Apr, 2025	1,277	1,395	1,102	1,312	+54	+4.29%	1,689,500
Mar, 2025	1,191	1,327	1,151	1,258	+86	+7.34%	1,375,000
Feb, 2025	1,185	1,204	1,104	1,172	-14	-1.18%	982,600
Jan, 2025	1,251	1,275	1,168	1,186	-65	-5.20%	850,300
Dec, 2024	1,191	1,256	1,093	1,251	+64	+5.39%	1,684,700
Nov, 2024	1,256	1,272	1,121	1,187	-96	-7.48%	1,773,200
Oct, 2024	1,204	1,388	1,203	1,283	+84	+7.01%	1,552,600
Sep, 2024	1,250	1,263	1,175	1,199	-51	-4.08%	948,700
Aug, 2024	1,309	1,309	1,020	1,250	-71	-5.37%	1,604,700
Jul, 2024	1,370	1,383	1,258	1,321	-40	-2.94%	1,811,500
Jun, 2024	1,358	1,439	1,266	1,361	+5	+0.37%	1,880,900
May, 2024	1,224	1,363	1,152	1,356	+123	+9.98%	2,218,000
Apr, 2024	1,257	1,272	1,139	1,233	-23	-1.83%	1,142,400
Mar, 2024	1,310	1,317	1,193	1,256	-72	-5.42%	1,813,700
Feb, 2024	1,149	1,378	1,140	1,328	+174	+15.08%	1,693,800
Jan, 2024	1,040	1,165	1,019	1,154	+110	+10.54%	1,254,300
Dec, 2023	1,065	1,087	1,009	1,044	-27	-2.52%	1,387,500