VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High Apr 8, 2026

1,529 JPY

52 Week Low Jun 20, 2025

1,178 JPY

Yearly High Apr 8, 2026

1,529 JPY

Yearly Low Feb 16, 2026

1,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,404	1,383	1,400	-5	-0.36%	81,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,405	1,406	1,394	1,405	+3	+0.21%	65,700
Apr 27, 2026	1,403	1,419	1,394	1,402	-18	-1.27%	88,900
Apr 24, 2026	1,434	1,438	1,406	1,420	+3	+0.21%	82,500
Apr 23, 2026	1,428	1,428	1,399	1,417	-15	-1.05%	107,700
Apr 22, 2026	1,496	1,499	1,432	1,432	-72	-4.79%	124,900
Apr 21, 2026	1,505	1,510	1,499	1,504	+4	+0.27%	59,600
Apr 20, 2026	1,503	1,507	1,497	1,500	-4	-0.27%	76,500
Apr 17, 2026	1,505	1,520	1,500	1,504	+4	+0.27%	61,000
Apr 16, 2026	1,522	1,522	1,494	1,500	-8	-0.53%	52,700
Apr 15, 2026	1,504	1,512	1,491	1,508	+8	+0.53%	66,100
Apr 14, 2026	1,501	1,503	1,492	1,500	-2	-0.13%	67,900
Apr 13, 2026	1,512	1,519	1,498	1,502	-3	-0.20%	65,500
Apr 10, 2026	1,504	1,506	1,480	1,505	+4	+0.27%	168,400
Apr 9, 2026	1,515	1,524	1,499	1,501	-14	-0.92%	106,500
Apr 8, 2026	1,528	1,529	1,508	1,515	-5	-0.33%	86,700
Apr 7, 2026	1,488	1,521	1,488	1,520	+33	+2.22%	128,500
Apr 6, 2026	1,478	1,487	1,472	1,487	+20	+1.36%	70,500
Apr 3, 2026	1,484	1,487	1,465	1,467	-17	-1.15%	47,800
Apr 2, 2026	1,494	1,503	1,476	1,484	-5	-0.34%	93,600
Apr 1, 2026	1,467	1,489	1,465	1,489	+24	+1.64%	86,500