Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,413 | 1,434 | 1,413 | 1,424 | -1 | -0.07% | 119,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,454 | 1,454 | 1,419 | 1,425 | -29 | -1.99% | 117,600 |
| Mar 11, 2026 | 1,455 | 1,472 | 1,451 | 1,454 | +7 | +0.48% | 85,800 |
| Mar 10, 2026 | 1,444 | 1,452 | 1,432 | 1,447 | +24 | +1.69% | 110,800 |
| Mar 9, 2026 | 1,400 | 1,433 | 1,385 | 1,423 | -10 | -0.70% | 224,400 |
| Mar 6, 2026 | 1,433 | 1,435 | 1,415 | 1,433 | -8 | -0.56% | 96,700 |
| Mar 5, 2026 | 1,445 | 1,461 | 1,434 | 1,441 | +23 | +1.62% | 130,500 |
| Mar 4, 2026 | 1,457 | 1,459 | 1,402 | 1,418 | -59 | -3.99% | 263,600 |
| Mar 3, 2026 | 1,483 | 1,503 | 1,470 | 1,477 | -4 | -0.27% | 277,900 |
| Mar 2, 2026 | 1,477 | 1,493 | 1,468 | 1,481 | -9 | -0.60% | 302,700 |
| Feb 27, 2026 | 1,465 | 1,490 | 1,456 | 1,490 | +91 | +6.50% | 365,600 |
| Feb 26, 2026 | 1,400 | 1,410 | 1,395 | 1,399 | -1 | -0.07% | 115,500 |
| Feb 25, 2026 | 1,439 | 1,439 | 1,397 | 1,400 | -33 | -2.30% | 185,000 |
| Feb 24, 2026 | 1,409 | 1,436 | 1,405 | 1,433 | +35 | +2.50% | 144,800 |
| Feb 20, 2026 | 1,396 | 1,405 | 1,378 | 1,398 | -6 | -0.43% | 193,000 |
| Feb 19, 2026 | 1,407 | 1,410 | 1,389 | 1,404 | -1 | -0.07% | 99,900 |
| Feb 18, 2026 | 1,392 | 1,415 | 1,391 | 1,405 | +26 | +1.89% | 134,400 |
| Feb 17, 2026 | 1,378 | 1,381 | 1,367 | 1,379 | +5 | +0.36% | 158,400 |
| Feb 16, 2026 | 1,383 | 1,384 | 1,360 | 1,374 | +1 | +0.07% | 125,600 |
| Feb 13, 2026 | 1,384 | 1,384 | 1,368 | 1,373 | -6 | -0.44% | 106,200 |
| Feb 12, 2026 | 1,393 | 1,396 | 1,366 | 1,379 | -14 | -1.01% | 281,200 |