Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,340 | 1,396 | 1,332 | 1,348 | 0 | 0.00% | 185,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,335 | 1,356 | 1,300 | 1,348 | +11 | +0.82% | 125,600 |
May 7, 2025 | 1,306 | 1,347 | 1,296 | 1,337 | +13 | +0.98% | 147,900 |
May 2, 2025 | 1,302 | 1,326 | 1,288 | 1,324 | +17 | +1.30% | 100,100 |
May 1, 2025 | 1,307 | 1,325 | 1,302 | 1,307 | -5 | -0.38% | 44,300 |
Apr 30, 2025 | 1,320 | 1,323 | 1,300 | 1,312 | -13 | -0.98% | 60,900 |
Apr 28, 2025 | 1,330 | 1,339 | 1,307 | 1,325 | -17 | -1.27% | 39,000 |
Apr 25, 2025 | 1,333 | 1,346 | 1,322 | 1,342 | +10 | +0.75% | 51,100 |
Apr 24, 2025 | 1,366 | 1,378 | 1,322 | 1,332 | -27 | -1.99% | 93,600 |
Apr 23, 2025 | 1,362 | 1,384 | 1,346 | 1,359 | -3 | -0.22% | 80,200 |
Apr 22, 2025 | 1,343 | 1,395 | 1,339 | 1,362 | +12 | +0.89% | 214,400 |
Apr 21, 2025 | 1,347 | 1,383 | 1,332 | 1,350 | +33 | +2.51% | 135,500 |
Apr 18, 2025 | 1,297 | 1,322 | 1,284 | 1,317 | +16 | +1.23% | 85,500 |
Apr 17, 2025 | 1,268 | 1,333 | 1,248 | 1,301 | +17 | +1.32% | 245,300 |
Apr 16, 2025 | 1,262 | 1,296 | 1,262 | 1,284 | +8 | +0.63% | 25,100 |
Apr 15, 2025 | 1,269 | 1,293 | 1,269 | 1,276 | +11 | +0.87% | 23,900 |
Apr 14, 2025 | 1,237 | 1,274 | 1,232 | 1,265 | +24 | +1.93% | 41,400 |
Apr 11, 2025 | 1,197 | 1,245 | 1,164 | 1,241 | +32 | +2.65% | 71,600 |
Apr 10, 2025 | 1,207 | 1,215 | 1,177 | 1,209 | +85 | +7.56% | 64,100 |
Apr 9, 2025 | 1,135 | 1,144 | 1,117 | 1,124 | -41 | -3.52% | 49,700 |
Apr 8, 2025 | 1,146 | 1,170 | 1,144 | 1,165 | +61 | +5.53% | 63,000 |