kabutan

VITAL KSK HOLDINGS,INC.(3151) Historical

3151
TSE Prime
VITAL KSK HOLDINGS,INC.
1,424
JPY
-1
(-0.07%)
Mar 13, 3:30 pm JST
8.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,503 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Mar 3, 2026
1,503 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,413 1,434 1,413 1,424 -1 -0.07% 119,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,454 1,454 1,419 1,425 -29 -1.99% 117,600
Mar 11, 2026 1,455 1,472 1,451 1,454 +7 +0.48% 85,800
Mar 10, 2026 1,444 1,452 1,432 1,447 +24 +1.69% 110,800
Mar 9, 2026 1,400 1,433 1,385 1,423 -10 -0.70% 224,400
Mar 6, 2026 1,433 1,435 1,415 1,433 -8 -0.56% 96,700
Mar 5, 2026 1,445 1,461 1,434 1,441 +23 +1.62% 130,500
Mar 4, 2026 1,457 1,459 1,402 1,418 -59 -3.99% 263,600
Mar 3, 2026 1,483 1,503 1,470 1,477 -4 -0.27% 277,900
Mar 2, 2026 1,477 1,493 1,468 1,481 -9 -0.60% 302,700
Feb 27, 2026 1,465 1,490 1,456 1,490 +91 +6.50% 365,600
Feb 26, 2026 1,400 1,410 1,395 1,399 -1 -0.07% 115,500
Feb 25, 2026 1,439 1,439 1,397 1,400 -33 -2.30% 185,000
Feb 24, 2026 1,409 1,436 1,405 1,433 +35 +2.50% 144,800
Feb 20, 2026 1,396 1,405 1,378 1,398 -6 -0.43% 193,000
Feb 19, 2026 1,407 1,410 1,389 1,404 -1 -0.07% 99,900
Feb 18, 2026 1,392 1,415 1,391 1,405 +26 +1.89% 134,400
Feb 17, 2026 1,378 1,381 1,367 1,379 +5 +0.36% 158,400
Feb 16, 2026 1,383 1,384 1,360 1,374 +1 +0.07% 125,600
Feb 13, 2026 1,384 1,384 1,368 1,373 -6 -0.44% 106,200
Feb 12, 2026 1,393 1,396 1,366 1,379 -14 -1.01% 281,200