VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High May 9, 2025

1,396 JPY

52 Week Low Dec 19, 2024

1,093 JPY

Yearly High May 9, 2025

1,396 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,303	1,319	1,300	1,319	+29	+2.25%	105,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,307	1,307	1,287	1,290	-8	-0.62%	59,500
Dec 10, 2025	1,293	1,307	1,293	1,298	+8	+0.62%	93,600
Dec 9, 2025	1,300	1,305	1,285	1,290	-12	-0.92%	41,000
Dec 8, 2025	1,289	1,307	1,289	1,302	+19	+1.48%	70,900
Dec 5, 2025	1,286	1,291	1,283	1,283	-8	-0.62%	83,800
Dec 4, 2025	1,292	1,297	1,284	1,291	-12	-0.92%	98,900
Dec 3, 2025	1,292	1,304	1,288	1,303	+3	+0.23%	112,600
Dec 2, 2025	1,304	1,304	1,290	1,300	-10	-0.76%	114,100
Dec 1, 2025	1,325	1,334	1,309	1,310	-14	-1.06%	134,600
Nov 28, 2025	1,310	1,333	1,306	1,324	+24	+1.85%	145,800
Nov 27, 2025	1,332	1,333	1,296	1,300	-38	-2.84%	203,500
Nov 26, 2025	1,307	1,338	1,307	1,338	+34	+2.61%	211,800
Nov 25, 2025	1,299	1,306	1,287	1,304	+18	+1.40%	159,600
Nov 21, 2025	1,254	1,287	1,254	1,286	+32	+2.55%	327,100
Nov 20, 2025	1,266	1,266	1,243	1,254	+1	+0.08%	123,600
Nov 19, 2025	1,273	1,275	1,252	1,253	-22	-1.73%	85,500
Nov 18, 2025	1,268	1,279	1,262	1,275	+2	+0.16%	148,500
Nov 17, 2025	1,275	1,286	1,255	1,273	+14	+1.11%	199,900
Nov 14, 2025	1,272	1,299	1,251	1,259	-13	-1.02%	201,700
Nov 13, 2025	1,270	1,273	1,266	1,272	+8	+0.63%	56,400