VITAL KSK HOLDINGS,INC.(3151) Historical

52 Week High Jan 15, 2026

1,473 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Jan 15, 2026

1,473 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,393	1,397	1,375	1,391	-12	-0.86%	112,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,429	1,432	1,398	1,403	-30	-2.09%	110,100
Jan 27, 2026	1,420	1,433	1,408	1,433	+2	+0.14%	111,300
Jan 26, 2026	1,446	1,449	1,422	1,431	-29	-1.99%	151,400
Jan 23, 2026	1,449	1,460	1,446	1,460	+13	+0.90%	89,800
Jan 22, 2026	1,431	1,450	1,431	1,447	+21	+1.47%	94,400
Jan 21, 2026	1,431	1,431	1,417	1,426	-5	-0.35%	88,500
Jan 20, 2026	1,447	1,448	1,430	1,431	-14	-0.97%	80,400
Jan 19, 2026	1,453	1,456	1,443	1,445	-6	-0.41%	73,500
Jan 16, 2026	1,457	1,458	1,438	1,451	-12	-0.82%	94,400
Jan 15, 2026	1,466	1,473	1,458	1,463	-6	-0.41%	80,400
Jan 14, 2026	1,457	1,469	1,451	1,469	+22	+1.52%	78,000
Jan 13, 2026	1,460	1,460	1,440	1,447	+2	+0.14%	97,400
Jan 9, 2026	1,448	1,457	1,437	1,445	-3	-0.21%	85,400
Jan 8, 2026	1,444	1,453	1,443	1,448	+8	+0.56%	53,800
Jan 7, 2026	1,421	1,451	1,421	1,440	+14	+0.98%	103,800
Jan 6, 2026	1,420	1,434	1,417	1,426	+15	+1.06%	143,600
Jan 5, 2026	1,397	1,411	1,383	1,411	+41	+2.99%	135,800
Dec 30, 2025	1,378	1,384	1,370	1,370	-14	-1.01%	60,900
Dec 29, 2025	1,378	1,388	1,375	1,384	+5	+0.36%	89,800
Dec 26, 2025	1,383	1,385	1,370	1,379	-3	-0.22%	103,200