kabutan

VITAL KSK HOLDINGS,INC.(3151) Historical

3151
TSE Prime
VITAL KSK HOLDINGS,INC.
1,425
JPY
+1
(+0.07%)
Mar 16, 10:00 am JST
8.94
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
1,426
Mar 16, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,503 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Mar 3, 2026
1,503 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,418 1,427 1,412 1,425 +1 +0.07% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,413 1,434 1,413 1,424 -1 -0.07% 119,600
Mar 12, 2026 1,454 1,454 1,419 1,425 -29 -1.99% 117,600
Mar 11, 2026 1,455 1,472 1,451 1,454 +7 +0.48% 85,800
Mar 10, 2026 1,444 1,452 1,432 1,447 +24 +1.69% 110,800
Mar 9, 2026 1,400 1,433 1,385 1,423 -10 -0.70% 224,400
Mar 6, 2026 1,433 1,435 1,415 1,433 -8 -0.56% 96,700
Mar 5, 2026 1,445 1,461 1,434 1,441 +23 +1.62% 130,500
Mar 4, 2026 1,457 1,459 1,402 1,418 -59 -3.99% 263,600
Mar 3, 2026 1,483 1,503 1,470 1,477 -4 -0.27% 277,900
Mar 2, 2026 1,477 1,493 1,468 1,481 -9 -0.60% 302,700
Feb 27, 2026 1,465 1,490 1,456 1,490 +91 +6.50% 365,600
Feb 26, 2026 1,400 1,410 1,395 1,399 -1 -0.07% 115,500
Feb 25, 2026 1,439 1,439 1,397 1,400 -33 -2.30% 185,000
Feb 24, 2026 1,409 1,436 1,405 1,433 +35 +2.50% 144,800
Feb 20, 2026 1,396 1,405 1,378 1,398 -6 -0.43% 193,000
Feb 19, 2026 1,407 1,410 1,389 1,404 -1 -0.07% 99,900
Feb 18, 2026 1,392 1,415 1,391 1,405 +26 +1.89% 134,400
Feb 17, 2026 1,378 1,381 1,367 1,379 +5 +0.36% 158,400
Feb 16, 2026 1,383 1,384 1,360 1,374 +1 +0.07% 125,600
Feb 13, 2026 1,384 1,384 1,368 1,373 -6 -0.44% 106,200