Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,145 | 1,152 | 1,133 | 1,144 | 0 | 0.00% | 54,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,111 | 1,144 | 1,108 | 1,144 | +31 | +2.79% | 209,000 |
Dec 19, 2024 | 1,109 | 1,119 | 1,093 | 1,113 | -3 | -0.27% | 64,300 |
Dec 18, 2024 | 1,131 | 1,138 | 1,113 | 1,116 | -15 | -1.33% | 47,900 |
Dec 17, 2024 | 1,146 | 1,146 | 1,129 | 1,131 | -15 | -1.31% | 27,500 |
Dec 16, 2024 | 1,142 | 1,152 | 1,133 | 1,146 | +6 | +0.53% | 30,000 |
Dec 13, 2024 | 1,154 | 1,165 | 1,127 | 1,140 | -28 | -2.40% | 100,300 |
Dec 12, 2024 | 1,181 | 1,183 | 1,168 | 1,168 | -2 | -0.17% | 63,500 |
Dec 11, 2024 | 1,198 | 1,207 | 1,163 | 1,170 | -26 | -2.17% | 68,900 |
Dec 10, 2024 | 1,182 | 1,202 | 1,182 | 1,196 | +14 | +1.18% | 41,800 |
Dec 9, 2024 | 1,170 | 1,187 | 1,170 | 1,182 | -1 | -0.08% | 61,400 |
Dec 6, 2024 | 1,192 | 1,196 | 1,164 | 1,183 | -4 | -0.34% | 74,000 |
Dec 5, 2024 | 1,240 | 1,251 | 1,184 | 1,187 | -53 | -4.27% | 109,700 |
Dec 4, 2024 | 1,228 | 1,246 | 1,226 | 1,240 | 0 | 0.00% | 135,100 |
Dec 3, 2024 | 1,231 | 1,253 | 1,224 | 1,240 | +7 | +0.57% | 150,000 |
Dec 2, 2024 | 1,191 | 1,237 | 1,191 | 1,233 | +46 | +3.88% | 64,500 |
Nov 29, 2024 | 1,210 | 1,216 | 1,186 | 1,187 | -23 | -1.90% | 74,800 |
Nov 28, 2024 | 1,187 | 1,214 | 1,187 | 1,210 | +20 | +1.68% | 65,100 |
Nov 27, 2024 | 1,180 | 1,198 | 1,180 | 1,190 | -1 | -0.08% | 96,700 |
Nov 26, 2024 | 1,180 | 1,192 | 1,180 | 1,191 | +5 | +0.42% | 42,900 |
Nov 25, 2024 | 1,199 | 1,206 | 1,182 | 1,186 | +5 | +0.42% | 105,400 |